Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

M

Name Epic Price
M Winkworth WINK 113.00
M&C Saatchi SAA 342.00
M.P. Evans Group MPE 700.00
Macau Property Opportunities Fund MPO 184.97
Macfarlane Group MACF 96.00
Maestrano Group Ord 1p MNO 8.65
Maintel Holdings MAI 620.00
Maistro MAIS 3.85
Majedie Investments MAJE 275.00
Majestic Wine WINE 400.00
Malvern International Ord 5p MLVN 5.55
Man Group EMG 143.60
Management Consulting Group MMC 1.80
Management Resource Solutions MRS 7.15
Manchester & London Investment Trust Public Limited Company MNL 471.00
Mandarin Oriental International MDOB 2.16
Mandarin Oriental International Jersey MDOJ 1.66
Manx Financial Group MFX 10.75
Manx Telecom MANX 182.00
Marble Point Loan Financing MPLF 1.02
Marechale Capital MAC 1.20
Market Access M M9AT 88295.00
Market Access M M9SV 69.58
Market Access M MAJQ 75.33
Marks & Spencer Group MKS 284.20
Marlowe MRL 468.00
Marsh & McLennan MHM 81.00
Marshall Motor Holdings MMH 133.50
Marshalls MSLH 424.40
Marston's MARS 99.55
Martin Currie Pacific Trust MCP 340.50
Martin Currie Global Portfolio Inv.Trust MNP 243.50
Marto MCO 145.00
Marwyn Value Investors MVI 124.00
Marwyn Value Investors Limited Realisation Shs 0.0001p MVIR 170.00
Mattioli Woods MTW 747.50
Maven ome and Growth VCT 4 MAV4 65.00
Maven ome and Growth VCT MIG1 43.00
Maven ome and Growth VCT 2 MIG2 32.00
Maven ome and Growth VCT 3 MIG3 57.00
Maven ome & Growth VCT 5 MIG5 34.60
Maven ome & Growth VCT 6 MIG6 52.00
MaxCyte MXCT 236.00
Maxcyte Com Stk Usd0.01 Direg S MXCR 248.00
Mayan Energy Limited MYN 0.27
MBL Group MUBL 3.25
MC Mining MCM 17.50
McBride MCB 128.00
McCarthy Stone MCS 134.50
Mccoll's Retail Group MCLS 125.00
McKay Securities MCKS 270.00
Mears Group MER 350.00
Medaphor Group MED 9.75
MediaZest MDZ 0.10
Medica Group MGP 150.00
Mediclinic International MDC 394.00
MedicX Fund MXF 78.80
Meggitt MGGT 531.00
Melrose MRO 164.35
Menhaden Capital Ord 1p MHN 71.50
Menzies (John) MNZS 530.00
Mercantile Investment Trust MRC 192.40
Mercantile Ports Logistics Limited Ord Npv MPL 2.10
Merchants Trust (the) MRCH 471.00
Mercia Technologies MERC 30.10
Mereo Biopharma Group MPH 226.00
Merlin Entertainments MERL 340.70
Metal Tiger Ord 0.01p MTR 2.20
Metals Exploration MTL 1.50
Metro Bank MTRO 2604.00
Mi-Pay Group MPAY 10.00
Michelmersh Brick Holdings MBH 80.50
Micro Focus International MCRO 1419.50
Microgen MCGN 419.00
Name Epic Price
Microsaic Systems MSYS 1.52
Mid Wynd International Investment Trust MWY 492.00
Midatech Pharma MTPH 19.00
Middlefield Canadian PCC MCT 97.40
Midwich Group MIDW 592.50
Millennium & Copthorne Hotels MLC 498.00
Mon Group MCON 123.50
Mind Gym MIND 165.50
Minds + Machines Group MMX 6.45
Mineral & Financial Investments MAFL 6.55
Minoan Group MIN 3.10
Mirada MIRA 0.72
Mirriad Advertising Ord Gbp0.00001 MIRI 26.50
Mitchells & Butlers MAB 260.00
MITIE Group MTO 153.50
Miton Global Opportunities Ord 1p MIGO 273.00
Miton Group MGR 66.90
Miton UK Microcap Trust MINI 59.30
Gleeson (M J) Group GLE 678.00
Mkango Resources Cmn Shs Npv Di MKA 8.25
Mobeus ome & Growth 2 VCT MIG 88.00
Mobeus ome & Growth 4 VCT MIG4 74.00
Mobeus ome & Growth VCT MIX 60.00
Mobile Streams MOS 0.75
Mobile Tornado Group MBT 4.65
MobilityOne MBO 3.55
Mobius Investment Trust Ord 1p MMIT 97.00
Modern Water MWG 8.90
Mondi MNDI 1854.50
Moneysupermarket.com Group MONY 295.30
Monks Investment Trust (the) MNKS 785.00
Montanaro European Smaller Co's Trust MTE 867.50
Montanaro Uk Smaller Companies Investment Trust MTU 114.76
Morgan Advanced Materials MGAM 290.20
Morgan Sindall MGNS 1228.00
Morrison (Wm) Supermarkets MRW 245.55
Morses Club MCL 149.75
Mortgage Advice Bureau Holdings MAB1 560.00
Mortice MORT 16.00
Mosman Oil And Gas MSMN 0.50
Moss Bros Group MOSB 34.05
Mothercare MTC 19.68
Motif Bio Ord 1p MTFB 30.00
Motorpoint Group MOTR 225.00
Mountfield Group MOGP 1.62
Mountview Estates MTVW 10250.00
MPAC Group MPAC 123.50
Mporium Group MPM 5.10
MS International MSI 185.00
MTI Wireless Edge MWE 18.50
Mucklow (A & J) Group MKLW 538.00
Mulberry Group MUL 288.50
Lyxor Double Short 10y US Treasury USD DSUS 90.15
Lyxor Etf Iboxx EUR Liquid High Yield 30 YIEL 112.04
Lyxor Fortune SG UCITS Etf MSCI China A CNAA 105.65
Lyxor Etf Iboxx $ Treasuries 10y+ US10 128.41
Lyxor Etf DJ Global Titans 50 $ MGTU 40.63
Lyxor Etf FTSE 250 L250 2363.50
Lyxor Etf FTSE All Share LFAS 521.10
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign LEMB 92.31
Lyxor Etf MSCI Acwi $ ACWU 193.56
Lyxor Etf MSCI Emerging Markets LEML 827.63
Lyxor Etf MSCI Indonesia $ INDO 80.29
Lyxor Etf Thailand Set50 Net Tr $ THA 163.04
Lyxor UCITS Etf Euro Cash CSHD 121.71
Lyxor Euro Stoxx 50 Monthly Hedged MSEX 10896.00
Lyxor Euro Stoxx 50 USD Monthly Hedged MSEU 127.28
Lyxor UCITS Etf FTSE Mib MIBX 1665.10
Lyxor Etf Japan (Topix) JPNL 11232.50
Lyxor MSCI Europe GBP MEUG 10613.00
Lyxor Etf MSCI USA USAU 268.41
Lyxor Etf MSCI World WLDD 206.20
Lyxor UCITS Etf MSCI World USD Hedged WLDU 132.99
Lyxor UCITS Etf RUSsell 1000 Growth RUSG 179.23
Name Epic Price
Lyxor UCITS Etf RUSsell 1000 Value RUSV 137.54
Lyxor UCITS Etf Csi 300 A-Share C-USD $ CSIA 111.69
Lyxor Etf World Water WATL 2963.00
Multi Units Lux GIL5 93.42
Lyxor Etf Iboxx $ Treasuries 1-3y US13 99.18
Multi Units Lux US35 94.40
Lyxor Etf Iboxx $ Treasuries 5-7y US57 106.49
Multi Units Lux US71 90.35
Lyxor UCITS Etf Euromts All-Maturity Ig MTXX 15353.00
Multi Units Lux CRAU 115.17
Lyxor UCITS Etf Dax DAXX 9783.00
Lyxor UCITS Etf Euromts Inflation Lkd Ig MTIX 13014.00
Multi Units Lux INFL 8855.00
Lyxor Fed Funds US Dollar Cash UCITS Etf FEDF 102.65
Lyxor Etf FTSE 100 L100 979.50
Multi Units Lux 100H 119.24
Lyxor FTSE Em Minimum Variance UCITS Etf MVAM 92.25
Lyxor FTSE Eu Minimum Variance UCITS Etf MVAE 128.71
Lyxor FTSE USA Min Var UCITS Etf MVAU 133.58
Multi Units Lux MVAW 122.05
Multi Units Lux CLIM 42.89
Lyxor Etf Iboxx Lqd Corp Lng Dtd COUK 14173.00
Lyxor UCITS Etf Jpx-Nikkei 400 JPX4 168.61
Jpx Nikkei 400 Daily Hedged JPXX 12186.00
Jpx Nikkei 400 Daily Hedged JPXU 125.54
Lyxor MSCI Pacific Ex Japan UCITS Etf PAXJ 91.49
Lyxor SG European Quality ome EUR SGQE 102.55
Multi Units Lux UKBE 100.67
Multi Units Lux INFU 106.20
Lyxor Etf AUStralia S&P Asx 200 Cls B $ LAUU 44.23
Lyxor Etf Iboxx Gilts GILS 13493.00
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd GILI 18025.00
Multi Units Lux LCUK 10.01
Multi Units Lux LCUS 7.77
Multi Units Lux MFEX 39.67
Multi Units Lux LCJP 10.08
Multi Units Lux LCWL 7.62
Multi Units Lux TIPU 96.95
Multi Units Lux TIPH 97.19
Lyxor Etf MSCI World Cons. Staples Tr STAW 313.15
Lyxor Etf MSCI World Cons.Discretion.Tr DISW 311.62
Lyxor Etf MSCI World Energy Tr NRGW 337.59
Lyxor Etf MSCI World Financials Tr FINW 177.33
Lyxor Etf MSCI World Health Care Tr HLTW 322.29
Lyxor Etf MSCI World IndUStrials Tr INDW 334.70
Lyxor Etf MSCI World Info Tech Tr TNOW 275.41
Lyxor Etf MSCI World Materials Tr MATW 352.91
Lyxor Etf MSCI World Telecom Srvcs Tr TELW 116.14
Lyxor Etf MSCI World Utilities Tr UTIW 223.76
Lyxor Etf S&P 500 Class B $ LSPU 28.61
Lyxor Etf SG Global Quality ome Ntr SGQL 15985.50
Lyxor Etf Canada S&P Tsx 60 Class B LCAN 5284.50
Multi Units Lux LCAL 6.48
Multi Units Lux MESG 16.19
Multi Units Lux EESG 17.39
Multi Units Lux UESG 20.37
Multi Units Lux WESG 20.13
Multi Units Lux BNKU 18.84
Multi Units Lux SP5C 181.29
Multi Units Lux MFLS 90.43
Lyxor Etf SG Global Quality ome D-GBP SGQP 10187.00
Multi Units Lux SGQX 12351.50
Murgitroyd Group MUR 632.50
Murray ome Trust MUT 718.00
Murray International Trust MYI 1086.00
MX Oil MXO 0.21
MXC Capital MXCP 1.32
Myanmar Investments International MIL 1.15
Myanmar Investm MILW 0.40
Myanmar Strategic Holdings SHWE 10.00
MyCelx Technologies Corporation MYX 200.00
Mysale Group MYSL 46.45
MySQUAR Limited MYSQ 0.93