Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

I

Name Epic Price
I-nexus Global Ord 10p INX 42.50
I3 Energy Ord 0.01p I3E 40.50
Ibstock IBST 211.30
ICG Enterprise Trust ICGT 840.00
LCG-Longbow Inv LBOW 101.00
IDE Group Holdings IDE 2.10
Ideagen IDEA 131.00
Idox IDOX 30.80
iEnergizer IBPO 122.50
IFG Group IFP 137.00
IG Design IGR 574.00
IG Group Holdings IGG 558.00
Igas Energy IGAS 88.20
Ilika IKA 15.25
Image Scan Holdings IGE 2.65
Imaginatik IMTK 1.45
IMI IMI 922.00
Imimobile IMO 241.00
Immedia Group IME 26.50
Immotion Group IMMO 8.38
Immunodiagnostic Systems Holdings IDH 187.50
ImmuPharma IMM 12.05
Impact Healthcare Reit IHR 103.00
Impax Asset Management IPX 212.00
Impax Environmental Markets IEM 265.50
Impellam Group IPEL 592.50
Imperial Brands IMB 2408.00
hcape INCH 538.00
ome & Growth Vct (the) IGV 69.50
Independent Investment Trust IIT 490.50
Independent News & Media INM 0.06
Independent Oil & Gas IOG 20.50
India Capital Growth Fund IGC 84.60
IndigoVision Group IND 115.00
Indivior INDV 90.13
Indus Gas INDI 242.00
Informa INF 658.20
Infrastrata INFA 0.77
Infrastructure India IIP 2.25
Ingenta ING 89.50
Inland Homes INL 50.50
Inland Zdp INLZ 154.50
Inmarsat ISAT 424.00
InnovaDerma IDP 82.00
Inspiration Healthcare Group IHC 68.50
Inspired Energy INSE 16.85
Inspirit Energy Holdings INSP 0.03
Instem INS 232.00
Integrafin Holdings Ord 1p Wi IHP 278.55
Integrated Diagnostics Holdings IDHC 4.08
Integumen Ord 1p SKIN 0.51
Intercede Group IGP 28.50
Name Epic Price
InterContinental Hotels Group IHG 4219.00
Intermediate Capital Group ICP 957.00
International Biotechnology Trust IBT 617.00
International Consolidated Airlines Group IAG 610.00
International Personal Finance IPF 210.40
International Public Partnership INPP 154.30
Interserve IRV 12.71
Intertek Group ITRK 4724.00
Intosol Holding INTO 85.00
Intu Properties INTU 119.38
Invesco Asia Trust IAT 265.00
Invesco ome Growth Trust IVI 250.50
Invesco Markets AT1S 3837.00
Invesco Markets AT1D 1521.50
Invesco Markets AT1 19.76
Invesco Markets PEMD 18.36
Invesco Markets PRFD 18.12
Invesco Markets PUIG 18.91
Invesco Markets UFLT 19.70
Invesco Markets PRAC 40.09
Powershares Glbal Funds Ireland Dynamic US Market Fund PSWC 1404.75
Powershares Eqqq Nasdaq-100 UCITS Etf EQQQ 13124.50
Invesco Markets III INVESCO EQQQ NASDAQ 100 UCITS ETF EQGB 13726.00
Invesco Markets HDEU 25.33
Invesco Markets EMHD 28.83
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd PSRW 1437.50
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd PSRM 657.50
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund PSES 1212.80
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund PSRE 778.60
PowerShares FTSE RAFI UK 100 Fund PSRU 1057.40
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund PSRF 1414.50
Invesco Markets UKHD 2164.00
Powershares Global Buyback Achievers UCITS Etf BUYB 31.48
Powershares High Dividnd Low Volatility UCITS Etf HDLV 30.92
Invesco Markets PQVM 28.92
Powershares S&P 500 Veqtor UCITS Etf SPVX 26.21
Invesco Markets HYFA 24.72
Invesco Markets FAGB 2395.50
Invesco Markets CMOD 16.91
Source Lgim Commodity Composit UCITS Etf LGCF 48.87
Source Cons Disc S&P US Sector UCITS Etf XLYS 337.69
Source Cons Stap S&P US Sector UCITS Etf XLPS 386.56
Source Energy S&P US Sector UCITS Etf XLES 330.96
Source Euro Stoxx 50 UCITS Etf SX5S 5909.00
Source Euro Stoxx Opt Banks UCITS Etf S7XP 4810.00
Source Eurozone Exporters Etf USD Hedged EZXU 15.22
Source Financial S&P US Sector UCITS Etf XLFS 171.63
Source FTSE 100 UCITS Etf S100 5837.00
Source FTSE 250 UCITS Etf S250 12994.00
Source Goldman Sachs Efi World UCITS Etf EFIW 139.21
Source Goldmans Sachs Efi Euro UCITS Etf EFIE 11601.00
Source Hlth Care S&P US Sector UCITS Etf XLVS 408.41
Name Epic Price
Source IndUStria S&P US Sector UCITS Etf XLIS 340.42
Source Jpx-Nikkei 400 UCITS Etf N400 137.39
Invesco Markets FTEK 27.39
Source Materials S&P US Sector UCITS Etf XLBS 281.28
Source Morning* US Enrgy Infra Mlp Etf A MLPS 73.89
Source Morning* US Enrgy Infra Mlp Etf B MLPD 49.16
Source MSCI Emerging Markets UCITS Etf MXFS 42.09
Invesco Markets MXUK 1873.00
Source MSCI Europe UCITS Etf MXEU 17844.00
Source MSCI Japan UCITS Etf MXJP 56.46
Invesco Markets MSAU 20.05
Source MSCI USA UCITS Etf MXUS 69.79
Source MSCI World UCITS Etf MXWO 55.41
Source Nasdaq Biotech UCITS Etf SBIO 33.78
Source Nikkei 400 UCITS Etf USD Hedged N4US 15.81
Source Rdx UCITS Etf RDXS 124.30
Invesco Markets XRES 16.28
Source RUSsell 2000 UCITS Etf RTYS 69.30
Source S&P 500 UCITS Etf SPXS 475.40
Source Stoxx EUR 600 Opt Banks UCITS Etf X7PS 58.55
Source Stoxx EUR 600 UCITS Etf S600 6555.50
Source Stoxx Japan Exporters UCITS Etf JPEX 12.59
Source Technolog S&P US Sector UCITS Etf XLKS 160.53
Source Utilities S&P US Sector UCITS Etf XLUS 337.36
Invesco Markets XLCS 38.54
Invesco Markets EFIM 35.89
INVESCO Perpetual Enhanced IPE 68.70
Invesco Perpetual Select Trust IVPB 132.00
Invesco Perpetual Select Trust GLBL Equity Shares IVPG 193.00
IINVESCO Perpetual Select Trust Managed Liquidity IVPM 101.50
Invesco Perpetual Select Trust UK Equity Shares IVPU 160.00
Invesco Perpetual Uk Smaller Companies Trust IPU 446.00
Investec INVR 542.50
Investec INVP 441.60
Investment Company (the) INV 297.00
Iofina IOF 11.75
Iomart Group IOM 346.00
IP Group IPO 118.70
Iq-ai Limited IQAI 1.98
IQE IQE 69.33
Irish Continental Group ICGC 4.55
Ironridge Resources Limited IRR 16.88
Ironveld IRON 1.85
iShares MSCI Canada UCITS Etf CSCA 9144.50
iShares MSCI Japan UCITS Etf (Acc) CSJP 11058.00
Itaconix ITX 4.20
ITE Group ITE 60.00
ITM Power ITM 23.60
ITV ITV 129.50
IWG IWG 207.70
IXICO IXI 21.50