Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

C

Name Epic Price
C&C Group CCR 2.99
C4x Discovery Holdings C4XD 74.50
Cabot Energy CAB 1.57
Cadence Minerals KDNC 0.13
Cadogan Petroleum CAD 6.12
Caffyns CFYN 405.00
Cairn Energy CNE 158.80
Cairn Homes CRN 1.17
Cake Box Holdings Ord Gbp0.01 CBOX 176.50
Calculus Vct CLC 70.00
Caledonia Investments CLDN 2722.50
Caledonia Mining Corp CMCL 447.00
Caledonian Trust CNN 195.00
Cambium Global Timberland TREE 11.70
Cambria Africa CMB 1.10
Cambria Automobiles CAMB 52.50
Cambridge Cognition Holdings COG 102.50
Camellia CAM 10625.00
Canadian General Investment CGI 1325.00
Canadian Overseas Petroleum Limited Com Shs Npv COPL 0.28
CAP-XX CPX 7.90
Capita Group (The) CPI 106.58
Capital & Counties Properties CAPC 246.85
Capital & Regional CAL 34.45
Capital Drilling CAPD 37.50
Capital Gearing Trust CGT 4080.00
Carador ome Fund CIFU 0.63
Carador ome Fund Repurchase Pool Shs CIFR 0.72
Carclo CAR 82.20
Card Factory CARD 175.85
Cardiff Property (The) CDFF 1775.00
CareTech Holdings CTH 346.00
Caribbean Investment Holdings Limited Ord Npv CIHL 17.00
Carnival CCL 4333.00
Carpetright CPR 16.33
Carrs Group CARR 153.25
Caspian Sunrise Ord 1p CASP 6.35
Castings CGS 377.00
Castleton Technology CTP 97.50
Catalyst Media Group CMX 62.50
Catco Reinsurance Opportunities Fund Limited C CATC 0.40
CATCo Reinsurance Opps Fund CAT 0.20
Catenae Innovation Ord 0.1p CTEA 0.10
Cathay International Holdings CTI 8.25
CC Japan ome Growth Trust CCJI 149.50
Ceiba Investmen CBA 102.00
Cellcast CLTV 0.95
Cello Group CLL 102.00
Celtic CCPA 155.00
Celtic CCPC 320.00
Celtic CCP 165.50
Cenkos Securities CNKS 62.50
Centamin CEY 102.13
Centaur Media CAU 47.10
Central Asia Metals CAML 208.75
Name Epic Price
Centralnic Group CNIC 53.50
Centrica CNA 132.88
CEPS CEPS 22.50
Ceres Power Holdings CWR 168.50
Cerillion CER 141.00
Chagala Group Limited Ord Usd0.40 Di CGLO 1.25
Challenger Acquisitions CHAL 0.11
Chamberlin CMH 70.00
Character Group (The) CCT 520.00
Chariot Oil & Gas CHAR 2.65
Charles Stanley Group CAY 278.00
Charles Taylor CTR 224.00
Charter Court Financial Services Group CCFS 233.20
Chelverton Growth Trust CGW 52.50
Chelverton Small Companies Dividend Trust SDV 179.50
Chemring Group CHG 164.60
Chenavari Capital Solutions CCSL 77.75
Chenavari Toro ome Fund TORO 0.76
Chesnara CSN 324.25
Chesterfield Resources Ord 0.1p CHF 4.62
China Africa Resources CAF 3.00
China New Energy CNEL 1.20
China Nonferrous Gold Limited Ord Usd0.0001 CNG 9.45
Christie Group CTG 96.50
Chrysalis Vct CYS 63.00
Churchill China CHH 1060.00
Cineworld Group CINE 267.20
Cip Merchant Capital Limited Ord Npv CIP 73.00
Circassia Pharmaceuticals CIR 64.45
Circle Property CRC 199.00
City Merchants High Yield Trust CMHY 176.50
City Natural Resources High Yield Trust CYN 93.80
City of London Group CIN 137.50
City of London Investment Group CLIG 385.00
City Of London Investment Trust (the) CTY 385.50
City Pub Group CPC 188.50
Civitas Social Housing CSHC 87.28
W Resources (formerly Caspian Holdings ) CSH 96.90
Clarke (T) CTO 92.10
Clarkson CKN 2095.00
Clear Leisure CLP 0.58
Clearstar . CLSU 60.00
Clinigen Group CLIN 811.25
Clipper Logistics CLG 243.00
Clontarf Energy Ord 0.25p CLON 0.23
Close Brothers Group CBG 1426.50
Cloudbuy CBUY 2.45
Cloudcall Group CALL 73.50
CLS Holdings CLI 212.25
Cluff Natural Resources CLNR 2.12
CMC Markets CMCX 104.50
CML Microsystems CML 437.00
Co-operative Gr 42TF 6.45
Coats Group COA 78.25
Cobham COB 101.53
Name Epic Price
Cobra Resources COBR 1.20
Coca-Cola HBC CCH 2384.50
Codemasters Group Holdings Ord 1p CDM 166.00
Cohort CHRT 415.00
Colefax Group CFX 570.00
Collagen Solutions COS 3.20
Columbus Energy Resources Ord 0.05p CERP 3.30
Commerzbank Ag CZB 6.76
Compagnie De St-Gobain COD 29.55
Compass Group CPG 1681.75
Comptoir Group COM 10.50
Computacenter CCC 964.00
Concepta CPT 2.85
Concurrent Technologies CNC 70.00
Condor Gold CNR 30.00
Connect Group CNCT 35.48
Connemara Mining Company CON 1.65
Conroy Gold And Natural Resources CGNR 10.75
Consort Medical CSRT 731.50
Contourglobal Ord 1p Wi GLO 172.80
ConvaTec Group CTEC 148.70
Conygar Investment Company (The) CIC 173.50
Conygar Zdp CICZ 124.00
Cora Gold Limited Ord Npv Di CORA 5.55
Coral Products CRU 11.50
Corero Network Security CNS 12.10
Coro Energy Ord 0.1p CORO 2.38
Costain Group COST 327.25
Countryside Properties CSP 279.40
Countrywide CWD 9.94
CPL Resources CPS 515.00
CPP Group CPP 6.23
CQS New City High Yield Fund NCYF 56.90
Craneware CRW 2695.00
Cranswick CWK 2767.00
Craven House Capital ORD USD1.00 CRV 4.35
Creightons CRL 32.00
Creo Medical Group CREO 201.00
Crest Nicholson Holdings CRST 315.40
CRH CRH 2021.50
Crimson Tide TIDE 2.20
Croda International CRDA 4637.00
Croma Security Solutions Group CSSG 94.50
Cropper (James) CRPR 1020.00
Crossrider CROS 76.50
Crown Place VCT CRWN 32.40
Crystal Amber Fund Limited CRS 198.00
CSF Group CSFG 1.25
Curtis Banks Group CBP 271.00
Curzon Energy Ord 1p CZN 2.50
Custodian Reit CREI 115.10
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV EURO CCPE 1.07
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP CCPG 110.25
CVS Group CVSG 628.50
CyanConnode CYAN 11.00