Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.06 | 0.45 | 2.02 | -3.09 | 23.93 | 62.78 |
| Automobiles & Parts | 22.54 | 1.83 | 2.62 | -2.40 | -21.09 | -23.37 |
| Banks | 14.82 | 0.37 | 4.03 | 6.04 | 9.67 | 16.85 |
| Beverages | 117.01 | 0.53 | -0.94 | -2.97 | -1.61 | -23.98 |
| Chemicals | 45.85 | 0.50 | -2.14 | -4.19 | -4.79 | -23.16 |
| Construction & Materials | 116.33 | 1.20 | 2.04 | 0.35 | 5.27 | 19.80 |
| Electricity | 97.02 | 0.97 | 1.94 | 3.31 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 105.10 | 1.09 | 1.36 | -2.58 | -2.47 | -2.51 |
| Equity Investment Instruments | 115.53 | 0.99 | 1.69 | 0.50 | 1.67 | 6.29 |
| Food & Drug Retailers | 24.39 | 0.62 | 6.98 | 2.34 | -1.73 | -12.48 |
| Food Producers | 16.29 | 0.20 | 6.47 | 8.73 | 10.52 | 20.56 |
| Gas Water & Multiutilities index | 35.51 | 0.60 | 1.97 | -1.07 | -2.17 | -6.93 |
| General Financial | -9.76 | -0.07 | -1.45 | -6.53 | -4.54 | 8.19 |
| General Industrials | 23.08 | 0.34 | -0.21 | -0.41 | 0.13 | 6.08 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 202.76 | 1.63 | 1.91 | -2.50 | -3.33 | 10.99 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 122.65 | 0.92 | -1.22 | -6.37 | -5.04 | -10.06 |
| Industrial Metals | 45.55 | 0.65 | 3.15 | 13.70 | 2.92 | 7.16 |
| Industrial Transportation | 114.58 | 2.74 | 5.27 | 6.55 | 7.90 | 25.12 |
| Life Insurance | 77.88 | 1.38 | -0.38 | -6.59 | -8.46 | -18.09 |
| Media | 45.27 | 0.39 | -0.20 | -2.82 | 5.57 | 13.69 |
| Mining | 140.32 | 1.35 | -1.11 | 19.98 | 6.47 | -7.92 |
| Mobile Telecommunications | 12.77 | 0.70 | 3.31 | 1.19 | -4.19 | -24.76 |
| Nonlife Insurance | 10.02 | 0.28 | -0.12 | -3.20 | 8.04 | 13.89 |
| Oil & Gas Producers | 13.52 | 0.14 | 2.44 | 7.75 | 12.55 | 11.89 |
| Personal Goods | 414.82 | 2.61 | 4.29 | -2.70 | -24.92 | -56.15 |
| Pharmaceuticals & Biotech. | -16.01 | -0.07 | 7.58 | 8.55 | 12.02 | -0.04 |
| Real Estate & Investment Servic | 24.61 | 1.15 | 1.14 | -3.86 | -6.11 | -5.75 |
| Real Estate Investment Trusts | 18.62 | 0.84 | 1.08 | -3.00 | -7.15 | -1.52 |
| Software & Computer Services | 51.55 | 2.16 | 4.13 | -2.54 | 1.01 | 26.87 |
| Support Services | 42.17 | 0.40 | 1.12 | -4.20 | -0.02 | 1.44 |
| Tobacco | 28.14 | 0.11 | 2.68 | 0.18 | 1.88 | -18.36 |
| Travel & Leisure | 18.60 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 301.60 | 4.07 |
| Pershing Square Holdings LTD | 3,970.00 | 3.44 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,318.00 | 2.77 |
| Burberry Group PLC | 1,172.50 | 2.45 |
| Schroders PLC | 355.60 | 2.42 |
| St. James's Place PLC | 430.00 | 2.14 |
| Prudential PLC | 728.00 | 1.96 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Pearson PLC | 976.60 | -1.51 |
| Anglo American PLC | 2,525.50 | -1.35 |
| Barclays PLC | 201.70 | -1.13 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Next PLC | 9,040.00 | -0.70 |
| Flutter Entertainment PLC | 14,775.00 | -0.67 |
| Bae Systems PLC | 1,315.50 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
