Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.55 | 1.79 | 3.37 | -1.80 | 25.58 | 64.94 |
| Automobiles & Parts | 21.70 | 1.76 | 2.55 | -2.46 | -21.14 | -23.42 |
| Banks | 42.68 | 1.06 | 4.75 | 6.78 | 10.43 | 17.65 |
| Beverages | 168.30 | 0.76 | -0.71 | -2.75 | -1.38 | -23.81 |
| Chemicals | 29.88 | 0.33 | -2.31 | -4.36 | -4.96 | -23.29 |
| Construction & Materials | 125.07 | 1.29 | 2.13 | 0.44 | 5.36 | 19.91 |
| Electricity | 68.90 | 0.69 | 1.66 | 3.02 | -8.89 | -10.53 |
| Electronic & Electrical Equip. | 62.81 | 0.65 | 0.92 | -3.00 | -2.90 | -2.93 |
| Equity Investment Instruments | 130.30 | 1.12 | 1.82 | 0.63 | 1.79 | 6.42 |
| Food & Drug Retailers | 32.31 | 0.83 | 7.20 | 2.55 | -1.53 | -12.30 |
| Food Producers | -64.66 | -0.80 | 5.41 | 7.64 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 43.92 | 0.74 | 2.11 | -0.93 | -2.04 | -6.80 |
| General Financial | 37.83 | 0.27 | -1.11 | -6.21 | -4.22 | 8.56 |
| General Industrials | 78.70 | 1.16 | 0.61 | 0.41 | 0.94 | 6.95 |
| General Retailers | -7.02 | -0.18 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 245.45 | 1.97 | 2.25 | -2.17 | -3.00 | 11.37 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 182.52 | 1.36 | -0.79 | -5.95 | -4.62 | -9.66 |
| Industrial Metals | 118.95 | 1.71 | 4.23 | 14.89 | 4.00 | 8.29 |
| Industrial Transportation | 162.68 | 3.89 | 6.45 | 7.74 | 9.10 | 26.52 |
| Life Insurance | 72.13 | 1.28 | -0.48 | -6.68 | -8.55 | -18.18 |
| Media | 127.35 | 1.09 | 0.49 | -2.14 | 6.31 | 14.48 |
| Mining | 156.53 | 1.50 | -0.96 | 20.16 | 6.63 | -7.77 |
| Mobile Telecommunications | 14.11 | 0.78 | 3.39 | 1.27 | -4.12 | -24.70 |
| Nonlife Insurance | -22.33 | -0.62 | -1.01 | -4.07 | 7.08 | 12.87 |
| Oil & Gas Producers | -26.28 | -0.27 | 2.02 | 7.30 | 12.09 | 11.43 |
| Personal Goods | 258.57 | 1.63 | 3.29 | -3.63 | -25.64 | -56.57 |
| Pharmaceuticals & Biotech. | -92.23 | -0.41 | 7.22 | 8.19 | 11.64 | -0.37 |
| Real Estate & Investment Servic | 41.60 | 1.94 | 1.93 | -3.11 | -5.37 | -5.01 |
| Real Estate Investment Trusts | 33.45 | 1.51 | 1.75 | -2.36 | -6.54 | -0.87 |
| Software & Computer Services | 48.80 | 2.04 | 4.02 | -2.65 | 0.90 | 26.73 |
| Support Services | 110.47 | 1.05 | 1.77 | -3.58 | 0.63 | 2.09 |
| Tobacco | -18.53 | -0.07 | 2.50 | 0.01 | 1.70 | -18.51 |
| Travel & Leisure | 51.68 | 0.68 | 1.22 | -6.04 | 1.14 | -0.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.85 | 6.23 |
| Ashtead Group PLC | 6,030.00 | 4.69 |
| Intermediate Capital Group PLC | 2,048.00 | 3.70 |
| Anglo American PLC | 2,654.50 | 3.69 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| St. James's Place PLC | 433.80 | 3.04 |
| Rolls-Royce Holdings PLC | 417.70 | 2.96 |
| Persimmon PLC | 1,319.50 | 2.89 |
| Centrica PLC | 134.75 | 2.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 262.20 | -4.86 |
| Entain PLC | 785.40 | -2.94 |
| Beazley PLC | 640.50 | -2.73 |
| Ocado Group PLC | 354.10 | -2.26 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,928.00 | -0.81 |
| BP PLC | 523.30 | -0.57 |
| Tesco PLC | 288.40 | -0.48 |
| Admiral Group PLC | 2,680.00 | -0.45 |
| Imperial Brands PLC | 1,822.50 | -0.27 |
Latest Market & Company News
| 15:07 | RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:06 | CRST | Holding(s) in Company | RNS |
| 15:06 | RDW | Form 8.3 - Redrow PLC | RNS |
| 15:06 | BDEV, SDR | Form 8.3 - Barratt Developments PLC | RNS |
| 15:05 | ISM -MSBV- Early Redemption-26.04.2024 | RNS | |
| 15:03 | WIN, BARC | Form 8.3 - Wincanton plc | RNS |
| 15:03 | Form 8.3 - International Paper Company | RNS | |
| 15:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:02 | CAR | Carclo shares up as eyes annual performance ahead of expectations | Alliance |
| 15:02 | VMUK, BARC | Form 8.3 - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
