Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 222.77 | 2.10 | 3.69 | -1.50 | 25.97 | 65.45 |
| Automobiles & Parts | 19.01 | 1.54 | 2.33 | -2.67 | -21.31 | -23.58 |
| Banks | 39.86 | 0.99 | 4.68 | 6.70 | 10.35 | 17.57 |
| Beverages | 119.15 | 0.54 | -0.93 | -2.96 | -1.60 | -23.98 |
| Chemicals | 44.62 | 0.49 | -2.15 | -4.20 | -4.81 | -23.17 |
| Construction & Materials | 140.94 | 1.45 | 2.30 | 0.60 | 5.53 | 20.10 |
| Electricity | 56.11 | 0.56 | 1.53 | 2.89 | -9.01 | -10.64 |
| Electronic & Electrical Equip. | 89.30 | 0.93 | 1.19 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 144.46 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 35.73 | 0.91 | 7.29 | 2.64 | -1.45 | -12.23 |
| Food Producers | -63.37 | -0.78 | 5.43 | 7.66 | 9.43 | 19.37 |
| Gas Water & Multiutilities index | 34.97 | 0.59 | 1.96 | -1.08 | -2.18 | -6.94 |
| General Financial | 59.12 | 0.42 | -0.96 | -6.07 | -4.07 | 8.73 |
| General Industrials | 95.29 | 1.41 | 0.85 | 0.65 | 1.19 | 7.21 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 253.45 | 2.03 | 2.32 | -2.11 | -2.94 | 11.44 |
| Index - Leisure Goods | 206.68 | 0.86 | -0.14 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 179.62 | 1.34 | -0.81 | -5.97 | -4.64 | -9.68 |
| Industrial Metals | 112.02 | 1.61 | 4.13 | 14.78 | 3.89 | 8.18 |
| Industrial Transportation | 173.25 | 4.14 | 6.70 | 8.01 | 9.37 | 26.83 |
| Life Insurance | 72.31 | 1.28 | -0.48 | -6.68 | -8.55 | -18.17 |
| Media | 136.28 | 1.16 | 0.57 | -2.07 | 6.39 | 14.57 |
| Mining | 148.29 | 1.43 | -1.03 | 20.07 | 6.55 | -7.85 |
| Mobile Telecommunications | 12.29 | 0.68 | 3.29 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | -12.37 | -0.34 | -0.74 | -3.80 | 7.37 | 13.18 |
| Oil & Gas Producers | -12.18 | -0.13 | 2.17 | 7.46 | 12.25 | 11.59 |
| Personal Goods | 303.18 | 1.91 | 3.58 | -3.36 | -25.44 | -56.45 |
| Pharmaceuticals & Biotech. | -79.00 | -0.35 | 7.28 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 46.22 | 2.15 | 2.15 | -2.90 | -5.17 | -4.81 |
| Real Estate Investment Trusts | 37.48 | 1.70 | 1.94 | -2.18 | -6.37 | -0.69 |
| Software & Computer Services | 52.94 | 2.21 | 4.19 | -2.48 | 1.07 | 26.94 |
| Support Services | 118.54 | 1.13 | 1.85 | -3.51 | 0.71 | 2.17 |
| Tobacco | -74.05 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 47.06 | 0.62 | 1.16 | -6.10 | 1.08 | -0.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.13 | 5.63 |
| Ashtead Group PLC | 6,048.60 | 5.01 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| Anglo American PLC | 2,652.50 | 3.61 |
| St. James's Place PLC | 434.20 | 3.14 |
| Rs Group PLC | 731.00 | 3.25 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Rolls-Royce Holdings PLC | 418.14 | 3.07 |
| Jd Sports Fashion PLC | 119.78 | 2.99 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.80 | -5.01 |
| Entain PLC | 782.58 | -3.29 |
| Beazley PLC | 643.00 | -2.35 |
| Ocado Group PLC | 354.99 | -2.02 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,960.00 | -0.55 |
| BP PLC | 523.80 | -0.48 |
| Imperial Brands PLC | 1,820.50 | -0.38 |
| Admiral Group PLC | 2,685.00 | -0.26 |
| British American Tobacco PLC | 2,333.00 | -0.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
