Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 121.94 | 1.15 | 2.73 | -2.41 | 24.79 | 63.91 |
| Automobiles & Parts | 23.03 | 1.87 | 2.66 | -2.36 | -21.06 | -23.34 |
| Banks | 32.88 | 0.82 | 4.50 | 6.52 | 10.16 | 17.37 |
| Beverages | 68.69 | 0.31 | -1.16 | -3.19 | -1.82 | -24.15 |
| Chemicals | 39.78 | 0.44 | -2.21 | -4.25 | -4.86 | -23.21 |
| Construction & Materials | 112.84 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 64.10 | 0.64 | 1.61 | 2.97 | -8.93 | -10.57 |
| Electronic & Electrical Equip. | 49.65 | 0.52 | 0.78 | -3.13 | -3.03 | -3.06 |
| Equity Investment Instruments | 128.44 | 1.11 | 1.81 | 0.61 | 1.78 | 6.41 |
| Food & Drug Retailers | 29.88 | 0.76 | 7.13 | 2.48 | -1.60 | -12.36 |
| Food Producers | -59.08 | -0.73 | 5.48 | 7.72 | 9.49 | 19.43 |
| Gas Water & Multiutilities index | 39.67 | 0.67 | 2.04 | -1.00 | -2.11 | -6.87 |
| General Financial | 19.38 | 0.14 | -1.24 | -6.33 | -4.34 | 8.42 |
| General Industrials | 56.74 | 0.84 | 0.29 | 0.09 | 0.62 | 6.61 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 203.56 | 1.63 | 1.92 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 104.34 | 0.78 | -1.36 | -6.50 | -5.17 | -10.18 |
| Industrial Metals | 166.47 | 2.39 | 4.93 | 15.66 | 4.69 | 9.01 |
| Industrial Transportation | 112.86 | 2.70 | 5.23 | 6.51 | 7.85 | 25.07 |
| Life Insurance | 59.73 | 1.06 | -0.70 | -6.89 | -8.75 | -18.35 |
| Media | 78.48 | 0.67 | 0.08 | -2.55 | 5.87 | 14.01 |
| Mining | 164.88 | 1.58 | -0.88 | 20.26 | 6.71 | -7.70 |
| Mobile Telecommunications | 14.84 | 0.82 | 3.43 | 1.31 | -4.08 | -24.67 |
| Nonlife Insurance | -19.08 | -0.53 | -0.92 | -3.98 | 7.17 | 12.97 |
| Oil & Gas Producers | 10.51 | 0.11 | 2.41 | 7.71 | 12.52 | 11.85 |
| Personal Goods | 199.15 | 1.25 | 2.91 | -3.98 | -25.92 | -56.73 |
| Pharmaceuticals & Biotech. | -78.75 | -0.35 | 7.28 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 41.10 | 1.92 | 1.91 | -3.13 | -5.39 | -5.03 |
| Real Estate Investment Trusts | 28.70 | 1.30 | 1.54 | -2.56 | -6.73 | -1.07 |
| Software & Computer Services | 43.31 | 1.81 | 3.78 | -2.87 | 0.67 | 26.44 |
| Support Services | 72.54 | 0.69 | 1.41 | -3.92 | 0.27 | 1.73 |
| Tobacco | -5.56 | -0.02 | 2.55 | 0.06 | 1.75 | -18.47 |
| Travel & Leisure | 35.98 | 0.48 | 1.01 | -6.24 | 0.93 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.75 | 5.85 |
| Anglo American PLC | 2,696.00 | 5.31 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| Rs Group PLC | 727.00 | 2.68 |
| St. James's Place PLC | 431.80 | 2.57 |
| Schroders PLC | 355.40 | 2.36 |
| Centrica PLC | 134.50 | 2.36 |
| Rolls-Royce Holdings PLC | 415.20 | 2.34 |
| Persimmon PLC | 1,312.00 | 2.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 791.20 | -2.22 |
| Ocado Group PLC | 354.80 | -2.07 |
| Beazley PLC | 646.25 | -1.86 |
| Associated British Foods PLC | 2,643.00 | -1.60 |
| Pearson PLC | 979.20 | -1.25 |
| Next PLC | 8,996.00 | -1.19 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Compass Group PLC | 2,213.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
