Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.86 | 1.06 | 2.63 | -2.51 | 24.68 | 63.76 |
| Automobiles & Parts | 22.92 | 1.86 | 2.65 | -2.37 | -21.06 | -23.34 |
| Banks | 43.74 | 1.09 | 4.78 | 6.80 | 10.45 | 17.68 |
| Beverages | 36.29 | 0.16 | -1.31 | -3.33 | -1.97 | -24.26 |
| Chemicals | 55.43 | 0.61 | -2.04 | -4.09 | -4.69 | -23.07 |
| Construction & Materials | 112.89 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 70.97 | 0.71 | 1.68 | 3.04 | -8.87 | -10.51 |
| Electronic & Electrical Equip. | 52.79 | 0.55 | 0.81 | -3.10 | -3.00 | -3.03 |
| Equity Investment Instruments | 138.00 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 22.62 | 0.58 | 6.93 | 2.29 | -1.78 | -12.52 |
| Food Producers | -22.07 | -0.27 | 5.97 | 8.21 | 10.00 | 19.98 |
| Gas Water & Multiutilities index | 18.60 | 0.31 | 1.68 | -1.35 | -2.45 | -7.20 |
| General Financial | 4.89 | 0.04 | -1.35 | -6.43 | -4.44 | 8.31 |
| General Industrials | 53.86 | 0.79 | 0.25 | 0.05 | 0.58 | 6.56 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.41 | 1.22 | 1.50 | -2.89 | -3.72 | 10.54 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 77.63 | 1.11 | 3.62 | 14.22 | 3.39 | 7.65 |
| Industrial Transportation | 110.17 | 2.63 | 5.16 | 6.44 | 7.79 | 24.99 |
| Life Insurance | 58.77 | 1.04 | -0.72 | -6.90 | -8.76 | -18.37 |
| Media | 59.90 | 0.51 | -0.08 | -2.70 | 5.70 | 13.83 |
| Mining | 164.81 | 1.58 | -0.88 | 20.26 | 6.71 | -7.70 |
| Mobile Telecommunications | 13.99 | 0.77 | 3.38 | 1.26 | -4.12 | -24.71 |
| Nonlife Insurance | -0.99 | -0.03 | -0.42 | -3.50 | 7.71 | 13.54 |
| Oil & Gas Producers | 23.24 | 0.24 | 2.55 | 7.86 | 12.66 | 12.00 |
| Personal Goods | 387.85 | 2.44 | 4.12 | -2.86 | -25.05 | -56.22 |
| Pharmaceuticals & Biotech. | -27.60 | -0.12 | 7.52 | 8.49 | 11.96 | -0.09 |
| Real Estate & Investment Servic | 31.43 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 18.37 | 0.83 | 1.07 | -3.01 | -7.16 | -1.53 |
| Software & Computer Services | 45.99 | 1.92 | 3.90 | -2.76 | 0.78 | 26.58 |
| Support Services | 55.60 | 0.53 | 1.24 | -4.08 | 0.11 | 1.57 |
| Tobacco | -0.75 | -0.00 | 2.56 | 0.07 | 1.77 | -18.45 |
| Travel & Leisure | 17.36 | 0.23 | 0.77 | -6.47 | 0.68 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.96 | 5.92 |
| Ashtead Group PLC | 5,943.29 | 3.18 |
| Pershing Square Holdings LTD | 3,950.00 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,906.26 | 2.82 |
| Lloyds Banking Group PLC | 52.50 | 2.54 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Centrica PLC | 134.05 | 2.02 |
| Persimmon PLC | 1,308.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Ocado Group PLC | 350.40 | -3.28 |
| Entain PLC | 792.00 | -2.13 |
| Pearson PLC | 976.40 | -1.53 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.50 | -1.03 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Associated British Foods PLC | 2,663.00 | -0.86 |
| Next PLC | 9,030.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
