Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.99 | 1.30 | 2.88 | -2.27 | 24.98 | 64.15 |
| Automobiles & Parts | 15.43 | 1.25 | 2.04 | -2.95 | -21.53 | -23.80 |
| Banks | 30.37 | 0.75 | 4.43 | 6.45 | 10.09 | 17.30 |
| Beverages | 70.77 | 0.32 | -1.15 | -3.18 | -1.81 | -24.14 |
| Chemicals | -0.66 | -0.01 | -2.64 | -4.68 | -5.28 | -23.55 |
| Construction & Materials | 94.61 | 0.98 | 1.82 | 0.12 | 5.03 | 19.54 |
| Electricity | 42.52 | 0.43 | 1.39 | 2.75 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 36.19 | 0.38 | 0.64 | -3.27 | -3.16 | -3.20 |
| Equity Investment Instruments | 119.76 | 1.03 | 1.73 | 0.54 | 1.70 | 6.33 |
| Food & Drug Retailers | 21.05 | 0.54 | 6.89 | 2.25 | -1.82 | -12.55 |
| Food Producers | -77.52 | -0.96 | 5.24 | 7.47 | 9.24 | 19.16 |
| Gas Water & Multiutilities index | 42.47 | 0.71 | 2.09 | -0.96 | -2.06 | -6.83 |
| General Financial | 15.67 | 0.11 | -1.27 | -6.36 | -4.37 | 8.39 |
| General Industrials | 56.22 | 0.83 | 0.28 | 0.08 | 0.61 | 6.60 |
| General Retailers | -21.05 | -0.54 | 2.35 | -1.73 | 3.45 | 6.12 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 172.33 | 1.38 | 1.66 | -2.73 | -3.56 | 10.72 |
| Index - Leisure Goods | 38.87 | 0.16 | -0.84 | -5.19 | -0.44 | -0.77 |
| Industrial Engineering | 155.49 | 1.16 | -0.98 | -6.14 | -4.81 | -9.84 |
| Industrial Metals | 145.84 | 2.09 | 4.63 | 15.33 | 4.39 | 8.70 |
| Industrial Transportation | 137.57 | 3.29 | 5.83 | 7.12 | 8.47 | 25.79 |
| Life Insurance | 49.26 | 0.87 | -0.88 | -7.06 | -8.92 | -18.50 |
| Media | 109.13 | 0.93 | 0.34 | -2.29 | 6.15 | 14.30 |
| Mining | 127.70 | 1.23 | -1.23 | 19.84 | 6.34 | -8.03 |
| Mobile Telecommunications | 7.00 | 0.39 | 2.99 | 0.87 | -4.49 | -25.00 |
| Nonlife Insurance | -22.53 | -0.62 | -1.02 | -4.07 | 7.07 | 12.86 |
| Oil & Gas Producers | 7.33 | 0.08 | 2.38 | 7.68 | 12.48 | 11.82 |
| Personal Goods | 204.45 | 1.29 | 2.94 | -3.95 | -25.89 | -56.72 |
| Pharmaceuticals & Biotech. | -100.48 | -0.44 | 7.18 | 8.15 | 11.60 | -0.41 |
| Real Estate & Investment Servic | 34.19 | 1.59 | 1.58 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 24.38 | 1.10 | 1.34 | -2.75 | -6.91 | -1.27 |
| Software & Computer Services | 42.10 | 1.76 | 3.73 | -2.92 | 0.62 | 26.38 |
| Support Services | 82.70 | 0.79 | 1.50 | -3.83 | 0.37 | 1.83 |
| Tobacco | -32.60 | -0.12 | 2.44 | -0.04 | 1.65 | -18.55 |
| Travel & Leisure | 17.74 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.80 | 5.52 |
| Anglo American PLC | 2,685.00 | 4.88 |
| Ashtead Group PLC | 5,992.00 | 4.03 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Rs Group PLC | 732.50 | 3.46 |
| Intermediate Capital Group PLC | 2,034.00 | 2.99 |
| Rolls-Royce Holdings PLC | 416.80 | 2.74 |
| Centrica PLC | 134.75 | 2.55 |
| St. James's Place PLC | 430.40 | 2.23 |
| Wpp PLC | 817.40 | 2.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 782.40 | -3.31 |
| Ocado Group PLC | 350.80 | -3.17 |
| Beazley PLC | 642.00 | -2.51 |
| Associated British Foods PLC | 2,633.46 | -1.96 |
| Next PLC | 9,020.00 | -0.92 |
| Tesco PLC | 287.00 | -0.97 |
| Astrazeneca PLC | 11,942.00 | -0.70 |
| Admiral Group PLC | 2,677.00 | -0.56 |
| Intertek Group PLC | 4,926.00 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
