Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 237.75 | 2.24 | 3.84 | -1.36 | 26.14 | 65.68 |
| Automobiles & Parts | 13.91 | 1.13 | 1.91 | -3.07 | -21.63 | -23.89 |
| Banks | 39.14 | 0.97 | 4.66 | 6.68 | 10.33 | 17.55 |
| Beverages | 113.21 | 0.51 | -0.96 | -2.99 | -1.63 | -24.00 |
| Chemicals | 27.96 | 0.31 | -2.33 | -4.38 | -4.98 | -23.31 |
| Construction & Materials | 128.64 | 1.33 | 2.17 | 0.47 | 5.40 | 19.95 |
| Electricity | 52.28 | 0.52 | 1.49 | 2.85 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 95.93 | 1.00 | 1.26 | -2.67 | -2.56 | -2.60 |
| Equity Investment Instruments | 142.32 | 1.23 | 1.93 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 39.41 | 1.01 | 7.39 | 2.73 | -1.36 | -12.15 |
| Food Producers | -55.55 | -0.69 | 5.53 | 7.77 | 9.54 | 19.49 |
| Gas Water & Multiutilities index | 38.90 | 0.65 | 2.03 | -1.02 | -2.12 | -6.88 |
| General Financial | 82.38 | 0.59 | -0.80 | -5.91 | -3.91 | 8.91 |
| General Industrials | 86.67 | 1.28 | 0.73 | 0.53 | 1.06 | 7.07 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 269.61 | 2.16 | 2.45 | -1.98 | -2.82 | 11.58 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 178.59 | 1.33 | -0.81 | -5.98 | -4.65 | -9.68 |
| Industrial Metals | 106.15 | 1.52 | 4.04 | 14.68 | 3.81 | 8.09 |
| Industrial Transportation | 181.61 | 4.34 | 6.91 | 8.21 | 9.58 | 27.07 |
| Life Insurance | 67.20 | 1.19 | -0.57 | -6.76 | -8.63 | -18.25 |
| Media | 141.86 | 1.21 | 0.62 | -2.02 | 6.44 | 14.62 |
| Mining | 102.94 | 0.99 | -1.46 | 19.55 | 6.09 | -8.24 |
| Mobile Telecommunications | 13.15 | 0.72 | 3.33 | 1.22 | -4.17 | -24.74 |
| Nonlife Insurance | -6.33 | -0.18 | -0.57 | -3.64 | 7.55 | 13.37 |
| Oil & Gas Producers | -13.01 | -0.13 | 2.16 | 7.45 | 12.24 | 11.58 |
| Personal Goods | 293.96 | 1.85 | 3.52 | -3.42 | -25.48 | -56.48 |
| Pharmaceuticals & Biotech. | -39.50 | -0.17 | 7.47 | 8.44 | 11.90 | -0.14 |
| Real Estate & Investment Servic | 44.37 | 2.07 | 2.06 | -2.98 | -5.25 | -4.89 |
| Real Estate Investment Trusts | 35.53 | 1.61 | 1.85 | -2.27 | -6.45 | -0.77 |
| Software & Computer Services | 51.84 | 2.17 | 4.15 | -2.53 | 1.02 | 26.89 |
| Support Services | 121.73 | 1.16 | 1.88 | -3.48 | 0.74 | 2.20 |
| Tobacco | -94.77 | -0.36 | 2.20 | -0.28 | 1.41 | -18.74 |
| Travel & Leisure | 32.93 | 0.44 | 0.97 | -6.27 | 0.89 | -0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.30 | 6.04 |
| Ashtead Group PLC | 6,064.00 | 5.28 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| St. James's Place PLC | 436.60 | 3.71 |
| Anglo American PLC | 2,652.50 | 3.61 |
| Rolls-Royce Holdings PLC | 419.80 | 3.48 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.50 | 2.75 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 785.40 | -2.94 |
| Beazley PLC | 642.00 | -2.51 |
| Ocado Group PLC | 355.70 | -1.82 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Astrazeneca PLC | 11,960.00 | -0.55 |
| BP PLC | 523.90 | -0.46 |
| British American Tobacco PLC | 2,329.00 | -0.34 |
| Compass Group PLC | 2,230.00 | -0.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
