Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.97 | 1.07 | 2.64 | -2.50 | 24.69 | 63.77 |
| Automobiles & Parts | 16.95 | 1.38 | 2.16 | -2.83 | -21.44 | -23.71 |
| Banks | 34.95 | 0.87 | 4.55 | 6.57 | 10.22 | 17.43 |
| Beverages | 63.34 | 0.29 | -1.18 | -3.21 | -1.85 | -24.17 |
| Chemicals | 21.52 | 0.24 | -2.40 | -4.45 | -5.05 | -23.36 |
| Construction & Materials | 108.70 | 1.12 | 1.96 | 0.27 | 5.19 | 19.71 |
| Electricity | 38.36 | 0.38 | 1.35 | 2.71 | -9.17 | -10.80 |
| Electronic & Electrical Equip. | 41.21 | 0.43 | 0.69 | -3.22 | -3.11 | -3.15 |
| Equity Investment Instruments | 122.49 | 1.05 | 1.75 | 0.56 | 1.73 | 6.35 |
| Food & Drug Retailers | 18.28 | 0.47 | 6.82 | 2.18 | -1.88 | -12.62 |
| Food Producers | -50.30 | -0.62 | 5.60 | 7.84 | 9.61 | 19.56 |
| Gas Water & Multiutilities index | 24.55 | 0.41 | 1.79 | -1.25 | -2.35 | -7.11 |
| General Financial | 18.07 | 0.13 | -1.25 | -6.34 | -4.35 | 8.41 |
| General Industrials | 50.74 | 0.75 | 0.20 | -0.00 | 0.53 | 6.51 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 134.85 | 1.08 | 1.36 | -3.02 | -3.85 | 10.40 |
| Index - Leisure Goods | 122.41 | 0.51 | -0.49 | -4.86 | -0.10 | -0.43 |
| Industrial Engineering | 86.03 | 0.64 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 140.64 | 2.02 | 4.55 | 15.24 | 4.31 | 8.62 |
| Industrial Transportation | 109.67 | 2.62 | 5.15 | 6.43 | 7.77 | 24.98 |
| Life Insurance | 53.24 | 0.94 | -0.81 | -6.99 | -8.85 | -18.45 |
| Media | 62.51 | 0.53 | -0.06 | -2.68 | 5.73 | 13.85 |
| Mining | 157.67 | 1.52 | -0.95 | 20.18 | 6.64 | -7.76 |
| Mobile Telecommunications | 11.40 | 0.63 | 3.24 | 1.12 | -4.26 | -24.82 |
| Nonlife Insurance | -17.54 | -0.49 | -0.88 | -3.94 | 7.22 | 13.02 |
| Oil & Gas Producers | 32.43 | 0.34 | 2.64 | 7.96 | 12.77 | 12.11 |
| Personal Goods | 196.49 | 1.24 | 2.89 | -4.00 | -25.93 | -56.74 |
| Pharmaceuticals & Biotech. | -105.81 | -0.47 | 7.15 | 8.12 | 11.57 | -0.43 |
| Real Estate & Investment Servic | 32.32 | 1.51 | 1.50 | -3.52 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 17.65 | 0.80 | 1.04 | -3.05 | -7.19 | -1.56 |
| Software & Computer Services | 40.84 | 1.71 | 3.68 | -2.97 | 0.57 | 26.31 |
| Support Services | 44.99 | 0.43 | 1.14 | -4.17 | 0.01 | 1.46 |
| Tobacco | 13.32 | 0.05 | 2.62 | 0.13 | 1.82 | -18.41 |
| Travel & Leisure | 23.20 | 0.31 | 0.84 | -6.39 | 0.76 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.13 | 5.29 |
| Anglo American PLC | 2,660.00 | 3.91 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| St. James's Place PLC | 431.40 | 2.47 |
| Rolls-Royce Holdings PLC | 415.04 | 2.30 |
| Rs Group PLC | 722.50 | 2.05 |
| Rio Tinto PLC | 5,488.00 | 2.03 |
| Centrica PLC | 134.05 | 2.02 |
| Schroders PLC | 354.20 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.98 | -6.03 |
| Entain PLC | 785.80 | -2.89 |
| Ocado Group PLC | 354.45 | -2.17 |
| Beazley PLC | 647.00 | -1.75 |
| Associated British Foods PLC | 2,649.00 | -1.38 |
| Pearson PLC | 978.20 | -1.35 |
| Next PLC | 8,994.00 | -1.21 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Smith (Ds) PLC | 336.80 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
