Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 239.31 | 2.26 | 3.85 | -1.35 | 26.16 | 65.70 |
| Automobiles & Parts | 12.36 | 1.00 | 1.78 | -3.19 | -21.73 | -23.99 |
| Banks | 31.27 | 0.78 | 4.46 | 6.48 | 10.12 | 17.32 |
| Beverages | 114.21 | 0.52 | -0.96 | -2.99 | -1.62 | -23.99 |
| Chemicals | 21.92 | 0.24 | -2.40 | -4.44 | -5.04 | -23.36 |
| Construction & Materials | 131.46 | 1.36 | 2.20 | 0.50 | 5.43 | 19.99 |
| Electricity | 40.45 | 0.41 | 1.37 | 2.73 | -9.15 | -10.78 |
| Electronic & Electrical Equip. | 106.38 | 1.11 | 1.37 | -2.56 | -2.46 | -2.49 |
| Equity Investment Instruments | 145.05 | 1.25 | 1.95 | 0.75 | 1.92 | 6.56 |
| Food & Drug Retailers | 40.10 | 1.02 | 7.41 | 2.75 | -1.34 | -12.13 |
| Food Producers | -69.97 | -0.87 | 5.34 | 7.57 | 9.34 | 19.27 |
| Gas Water & Multiutilities index | 35.70 | 0.60 | 1.97 | -1.07 | -2.17 | -6.93 |
| General Financial | 90.59 | 0.65 | -0.74 | -5.86 | -3.86 | 8.97 |
| General Industrials | 82.24 | 1.21 | 0.66 | 0.46 | 1.00 | 7.00 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 266.02 | 2.14 | 2.42 | -2.01 | -2.84 | 11.55 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 205.91 | 1.54 | -0.62 | -5.79 | -4.46 | -9.50 |
| Industrial Metals | 98.45 | 1.41 | 3.93 | 14.56 | 3.69 | 7.97 |
| Industrial Transportation | 178.78 | 4.27 | 6.84 | 8.14 | 9.51 | 26.99 |
| Life Insurance | 63.81 | 1.13 | -0.63 | -6.82 | -8.68 | -18.29 |
| Media | 146.57 | 1.25 | 0.66 | -1.98 | 6.48 | 14.67 |
| Mining | 100.08 | 0.96 | -1.49 | 19.52 | 6.06 | -8.27 |
| Mobile Telecommunications | 8.63 | 0.48 | 3.08 | 0.96 | -4.40 | -24.93 |
| Nonlife Insurance | -6.44 | -0.18 | -0.57 | -3.64 | 7.55 | 13.37 |
| Oil & Gas Producers | -17.65 | -0.18 | 2.11 | 7.40 | 12.19 | 11.53 |
| Personal Goods | 267.75 | 1.69 | 3.35 | -3.57 | -25.60 | -56.55 |
| Pharmaceuticals & Biotech. | -27.56 | -0.12 | 7.52 | 8.49 | 11.96 | -0.09 |
| Real Estate & Investment Servic | 45.70 | 2.13 | 2.12 | -2.92 | -5.19 | -4.83 |
| Real Estate Investment Trusts | 36.45 | 1.65 | 1.89 | -2.23 | -6.41 | -0.73 |
| Software & Computer Services | 54.51 | 2.28 | 4.26 | -2.42 | 1.13 | 27.02 |
| Support Services | 121.69 | 1.16 | 1.88 | -3.48 | 0.74 | 2.20 |
| Tobacco | -103.28 | -0.39 | 2.17 | -0.31 | 1.38 | -18.77 |
| Travel & Leisure | 29.49 | 0.39 | 0.93 | -6.32 | 0.84 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Ashtead Group PLC | 6,060.00 | 5.21 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| St. James's Place PLC | 436.40 | 3.66 |
| Anglo American PLC | 2,650.00 | 3.52 |
| Rolls-Royce Holdings PLC | 419.60 | 3.43 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rs Group PLC | 731.00 | 3.25 |
| Jd Sports Fashion PLC | 119.85 | 3.05 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.80 | -6.82 |
| Entain PLC | 785.20 | -2.97 |
| Beazley PLC | 640.50 | -2.73 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Ocado Group PLC | 355.40 | -1.90 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
| Astrazeneca PLC | 11,962.00 | -0.53 |
| BP PLC | 524.00 | -0.44 |
| British American Tobacco PLC | 2,329.60 | -0.32 |
| Kingfisher PLC | 247.30 | 0.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
