Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.13 | 1.11 | 2.68 | -2.46 | 24.74 | 63.84 |
| Automobiles & Parts | 20.67 | 1.68 | 2.46 | -2.54 | -21.20 | -23.48 |
| Banks | 40.82 | 1.01 | 4.70 | 6.73 | 10.37 | 17.60 |
| Beverages | 44.07 | 0.20 | -1.27 | -3.29 | -1.93 | -24.23 |
| Chemicals | 51.65 | 0.57 | -2.08 | -4.13 | -4.73 | -23.11 |
| Construction & Materials | 108.12 | 1.11 | 1.96 | 0.26 | 5.18 | 19.70 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 56.66 | 0.59 | 0.85 | -3.06 | -2.96 | -2.99 |
| Equity Investment Instruments | 129.03 | 1.11 | 1.81 | 0.62 | 1.78 | 6.41 |
| Food & Drug Retailers | 18.41 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -28.47 | -0.35 | 5.89 | 8.13 | 9.91 | 19.89 |
| Gas Water & Multiutilities index | 24.24 | 0.41 | 1.78 | -1.26 | -2.36 | -7.11 |
| General Financial | 10.26 | 0.07 | -1.31 | -6.39 | -4.41 | 8.35 |
| General Industrials | 44.85 | 0.66 | 0.11 | -0.09 | 0.45 | 6.42 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 149.06 | 1.20 | 1.48 | -2.91 | -3.74 | 10.52 |
| Index - Leisure Goods | 189.18 | 0.79 | -0.22 | -4.59 | 0.18 | -0.15 |
| Industrial Engineering | 81.43 | 0.61 | -1.53 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 82.24 | 1.18 | 3.69 | 14.30 | 3.46 | 7.72 |
| Industrial Transportation | 110.85 | 2.65 | 5.18 | 6.46 | 7.80 | 25.01 |
| Life Insurance | 54.22 | 0.96 | -0.79 | -6.98 | -8.84 | -18.43 |
| Media | 55.14 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 143.60 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 13.13 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | -8.18 | -0.23 | -0.62 | -3.69 | 7.50 | 13.31 |
| Oil & Gas Producers | 21.77 | 0.23 | 2.53 | 7.84 | 12.65 | 11.98 |
| Personal Goods | 293.28 | 1.85 | 3.51 | -3.42 | -25.48 | -56.48 |
| Pharmaceuticals & Biotech. | -66.75 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 34.36 | 1.60 | 1.59 | -3.43 | -5.69 | -5.32 |
| Real Estate Investment Trusts | 22.06 | 1.00 | 1.24 | -2.85 | -7.01 | -1.37 |
| Software & Computer Services | 44.48 | 1.86 | 3.83 | -2.82 | 0.72 | 26.50 |
| Support Services | 46.89 | 0.45 | 1.16 | -4.15 | 0.03 | 1.48 |
| Tobacco | -11.12 | -0.04 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 12.35 | 0.16 | 0.70 | -6.53 | 0.62 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.40 | 5.73 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| St. James's Place PLC | 431.80 | 2.57 |
| Rolls-Royce Holdings PLC | 415.42 | 2.40 |
| Schroders PLC | 355.20 | 2.30 |
| Lloyds Banking Group PLC | 52.40 | 2.34 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Centrica PLC | 134.05 | 2.02 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 788.00 | -2.62 |
| Ocado Group PLC | 353.60 | -2.40 |
| Smith (Ds) PLC | 335.40 | -1.35 |
| Pearson PLC | 979.40 | -1.23 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Beazley PLC | 650.50 | -1.21 |
| Associated British Foods PLC | 2,661.00 | -0.93 |
| Compass Group PLC | 2,211.00 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
