Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.08 | 0.69 | 2.26 | -2.86 | 24.23 | 63.16 |
| Automobiles & Parts | 23.82 | 1.94 | 2.72 | -2.30 | -21.01 | -23.29 |
| Banks | 30.57 | 0.76 | 4.44 | 6.46 | 10.10 | 17.30 |
| Beverages | 30.92 | 0.14 | -1.33 | -3.35 | -1.99 | -24.28 |
| Chemicals | 41.54 | 0.46 | -2.19 | -4.24 | -4.84 | -23.19 |
| Construction & Materials | 112.66 | 1.16 | 2.00 | 0.31 | 5.23 | 19.76 |
| Electricity | 96.06 | 0.96 | 1.93 | 3.30 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 83.44 | 0.87 | 1.13 | -2.79 | -2.69 | -2.72 |
| Equity Investment Instruments | 142.41 | 1.23 | 1.93 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 25.77 | 0.66 | 7.02 | 2.38 | -1.70 | -12.45 |
| Food Producers | 8.37 | 0.10 | 6.37 | 8.62 | 10.41 | 20.44 |
| Gas Water & Multiutilities index | 28.68 | 0.48 | 1.86 | -1.19 | -2.29 | -7.04 |
| General Financial | -27.40 | -0.20 | -1.57 | -6.65 | -4.66 | 8.06 |
| General Industrials | 34.45 | 0.51 | -0.04 | -0.24 | 0.29 | 6.26 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 195.79 | 1.57 | 1.85 | -2.55 | -3.38 | 10.93 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 89.24 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 65.30 | 0.94 | 3.44 | 14.02 | 3.21 | 7.47 |
| Industrial Transportation | 111.07 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 57.86 | 1.03 | -0.73 | -6.92 | -8.78 | -18.38 |
| Media | 59.33 | 0.51 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 161.69 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 12.65 | 0.70 | 3.31 | 1.19 | -4.19 | -24.76 |
| Nonlife Insurance | 6.73 | 0.19 | -0.21 | -3.29 | 7.94 | 13.78 |
| Oil & Gas Producers | 32.60 | 0.34 | 2.65 | 7.96 | 12.77 | 12.11 |
| Personal Goods | 430.63 | 2.71 | 4.39 | -2.60 | -24.85 | -56.11 |
| Pharmaceuticals & Biotech. | 4.12 | 0.02 | 7.67 | 8.65 | 12.12 | 0.05 |
| Real Estate & Investment Servic | 31.41 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 19.69 | 0.89 | 1.13 | -2.96 | -7.11 | -1.47 |
| Software & Computer Services | 46.40 | 1.94 | 3.91 | -2.75 | 0.80 | 26.60 |
| Support Services | 45.82 | 0.44 | 1.15 | -4.16 | 0.02 | 1.47 |
| Tobacco | -53.32 | -0.20 | 2.36 | -0.12 | 1.57 | -18.61 |
| Travel & Leisure | 18.56 | 0.25 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.83 | 4.84 |
| Pershing Square Holdings LTD | 3,969.40 | 3.42 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Persimmon PLC | 1,315.75 | 2.59 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Schroders PLC | 355.40 | 2.36 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.09 | 2.16 |
| Fresnillo PLC | 589.50 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.60 | -6.17 |
| Pearson PLC | 976.60 | -1.51 |
| Ocado Group PLC | 357.30 | -1.38 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Entain PLC | 798.80 | -1.29 |
| Barclays PLC | 202.25 | -0.86 |
| Anglo American PLC | 2,541.00 | -0.74 |
| Next PLC | 9,046.00 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
