Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 214.79 | 2.03 | 3.62 | -1.57 | 25.88 | 65.33 |
| Automobiles & Parts | 20.66 | 1.68 | 2.46 | -2.54 | -21.20 | -23.48 |
| Banks | 40.53 | 1.01 | 4.69 | 6.72 | 10.37 | 17.59 |
| Beverages | 135.70 | 0.62 | -0.86 | -2.89 | -1.53 | -23.92 |
| Chemicals | 39.79 | 0.44 | -2.21 | -4.25 | -4.86 | -23.21 |
| Construction & Materials | 123.20 | 1.27 | 2.11 | 0.42 | 5.34 | 19.89 |
| Electricity | 57.87 | 0.58 | 1.55 | 2.91 | -8.99 | -10.62 |
| Electronic & Electrical Equip. | 69.66 | 0.73 | 0.99 | -2.93 | -2.83 | -2.86 |
| Equity Investment Instruments | 133.92 | 1.15 | 1.85 | 0.66 | 1.83 | 6.46 |
| Food & Drug Retailers | 34.93 | 0.89 | 7.27 | 2.61 | -1.47 | -12.25 |
| Food Producers | -74.73 | -0.92 | 5.28 | 7.51 | 9.28 | 19.20 |
| Gas Water & Multiutilities index | 36.69 | 0.62 | 1.99 | -1.05 | -2.16 | -6.92 |
| General Financial | 49.84 | 0.36 | -1.03 | -6.13 | -4.13 | 8.66 |
| General Industrials | 90.97 | 1.34 | 0.79 | 0.59 | 1.13 | 7.14 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 253.63 | 2.04 | 2.32 | -2.11 | -2.94 | 11.44 |
| Index - Leisure Goods | 150.15 | 0.63 | -0.38 | -4.75 | 0.02 | -0.31 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 115.64 | 1.66 | 4.18 | 14.84 | 3.95 | 8.23 |
| Industrial Transportation | 162.68 | 3.89 | 6.45 | 7.74 | 9.10 | 26.52 |
| Life Insurance | 70.81 | 1.26 | -0.51 | -6.70 | -8.57 | -18.19 |
| Media | 135.21 | 1.15 | 0.56 | -2.08 | 6.38 | 14.56 |
| Mining | 166.75 | 1.60 | -0.86 | 20.28 | 6.73 | -7.68 |
| Mobile Telecommunications | 12.48 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | -17.79 | -0.49 | -0.89 | -3.95 | 7.21 | 13.01 |
| Oil & Gas Producers | -18.44 | -0.19 | 2.10 | 7.39 | 12.18 | 11.52 |
| Personal Goods | 262.57 | 1.65 | 3.32 | -3.61 | -25.63 | -56.56 |
| Pharmaceuticals & Biotech. | -85.39 | -0.38 | 7.25 | 8.22 | 11.68 | -0.34 |
| Real Estate & Investment Servic | 46.35 | 2.16 | 2.15 | -2.90 | -5.17 | -4.80 |
| Real Estate Investment Trusts | 35.18 | 1.59 | 1.83 | -2.28 | -6.46 | -0.79 |
| Software & Computer Services | 49.85 | 2.09 | 4.06 | -2.61 | 0.94 | 26.78 |
| Support Services | 106.55 | 1.01 | 1.73 | -3.61 | 0.59 | 2.06 |
| Tobacco | -82.56 | -0.31 | 2.25 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 55.34 | 0.73 | 1.27 | -6.00 | 1.19 | -0.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,034.00 | 4.76 |
| Intermediate Capital Group PLC | 2,046.00 | 3.59 |
| Anglo American PLC | 2,654.21 | 3.68 |
| Rs Group PLC | 732.00 | 3.39 |
| St. James's Place PLC | 433.60 | 2.99 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rolls-Royce Holdings PLC | 417.40 | 2.88 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Jd Sports Fashion PLC | 118.95 | 2.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.60 | -5.08 |
| Entain PLC | 784.40 | -3.06 |
| Ocado Group PLC | 353.39 | -2.46 |
| Beazley PLC | 641.50 | -2.58 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| Astrazeneca PLC | 11,940.00 | -0.72 |
| BP PLC | 522.70 | -0.68 |
| Imperial Brands PLC | 1,819.50 | -0.44 |
| Admiral Group PLC | 2,682.00 | -0.37 |
| British American Tobacco PLC | 2,332.20 | -0.21 |
Latest Market & Company News
| 15:16 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 15:15 | AUK | Result of Annual General Meeting | RNS |
| 15:15 | SMDS | Form 8.3 - DS Smith PLC | RNS |
| 15:15 | Form 8.3 - International Paper Company | RNS | |
| 15:13 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:12 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | Investor update | RNS | |
| 15:09 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 15:09 | KCT | Form 8.3 - Kin and Carta plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
