Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 237.81 | 2.24 | 0.04 | -0.27 | 26.35 | 66.61 |
| Automobiles & Parts | -7.42 | -0.62 | -3.89 | -1.62 | -25.21 | -30.08 |
| Banks | 3.55 | 0.08 | 3.80 | 8.64 | 14.46 | 19.93 |
| Beverages | -12.37 | -0.06 | -1.30 | -5.22 | -2.80 | -22.91 |
| Chemicals | 78.09 | 0.84 | 1.95 | 0.00 | -2.60 | -19.13 |
| Construction & Materials | 66.93 | 0.67 | 3.14 | 3.06 | 8.66 | 28.84 |
| Electricity | 84.87 | 0.83 | 3.26 | 6.38 | -6.46 | -7.55 |
| Electronic & Electrical Equip. | 122.25 | 1.25 | 1.62 | -1.09 | -0.78 | -2.39 |
| Equity Investment Instruments | 108.84 | 0.92 | 1.98 | 2.72 | 4.02 | 8.42 |
| Food & Drug Retailers | 6.81 | 0.17 | 1.45 | 5.56 | 0.10 | -11.07 |
| Food Producers | 46.34 | 0.57 | 1.31 | 7.23 | 10.89 | 21.94 |
| Gas Water & Multiutilities index | 91.08 | 1.52 | 1.88 | 1.29 | -0.44 | -4.76 |
| General Financial | 169.43 | 1.19 | 2.62 | -1.45 | -1.40 | 9.10 |
| General Industrials | 81.69 | 1.16 | 4.05 | 3.28 | 4.83 | 11.01 |
| General Retailers | 40.35 | 1.04 | 0.67 | -0.22 | 4.57 | 6.20 |
| Health Care Equip.& Services | 118.80 | 1.02 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 552.26 | 4.30 | 5.40 | 5.42 | 2.24 | 11.93 |
| Index - Leisure Goods | -119.22 | -0.50 | -1.58 | -4.92 | -1.45 | -3.66 |
| Industrial Engineering | 31.29 | 0.23 | -0.40 | -5.47 | -4.91 | -7.84 |
| Industrial Metals | 19.21 | 0.27 | -0.77 | 8.24 | 2.78 | 8.07 |
| Industrial Transportation | 40.43 | 0.98 | -5.42 | 2.01 | 4.16 | 19.81 |
| Life Insurance | 156.81 | 2.73 | 3.47 | -0.85 | -5.56 | -16.22 |
| Media | 214.14 | 1.82 | 0.92 | 1.14 | 7.43 | 21.95 |
| Mining | -117.97 | -1.16 | -3.84 | 2.50 | 1.82 | -12.61 |
| Mobile Telecommunications | 19.41 | 1.08 | 0.13 | -1.27 | -4.43 | -27.64 |
| Nonlife Insurance | -42.91 | -1.20 | -1.55 | -3.27 | 5.50 | 9.41 |
| Oil & Gas Producers | -61.96 | -0.65 | -1.90 | 2.73 | 10.26 | 15.88 |
| Personal Goods | 269.94 | 1.67 | 2.24 | -2.46 | -24.38 | -55.07 |
| Pharmaceuticals & Biotech. | -97.18 | -0.42 | 1.49 | 10.20 | 13.88 | 4.59 |
| Real Estate & Investment Servic | 56.68 | 2.53 | 5.00 | 3.75 | -0.62 | -1.12 |
| Real Estate Investment Trusts | 22.76 | 1.00 | 3.01 | 2.24 | -3.81 | 0.08 |
| Software & Computer Services | 30.12 | 1.23 | 1.94 | 0.60 | 2.93 | 26.28 |
| Support Services | 82.63 | 0.78 | 0.19 | -2.28 | 0.90 | 0.67 |
| Tobacco | -201.01 | -0.74 | 1.13 | 0.18 | 2.34 | -15.68 |
| Travel & Leisure | 55.15 | 0.72 | 1.35 | -1.85 | 2.07 | 0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Persimmon PLC | 1,366.50 | 4.67 |
| Taylor Wimpey PLC | 139.20 | 4.11 |
| Barratt Developments PLC | 478.70 | 4.00 |
| Prudential PLC | 756.20 | 3.79 |
| Convatec Group PLC | 258.80 | 3.77 |
| Rightmove PLC | 543.60 | 3.19 |
| St. James's Place PLC | 447.60 | 2.99 |
| Flutter Entertainment PLC | 15,705.00 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 7,726.00 | -2.05 |
| Beazley PLC | 629.50 | -1.56 |
| Fresnillo PLC | 549.50 | -1.52 |
| BP PLC | 510.40 | -1.05 |
| Easyjet PLC | 541.60 | -0.95 |
| Imperial Brands PLC | 1,826.00 | -0.95 |
| Astrazeneca PLC | 12,050.00 | -0.87 |
| Coca-Cola Hbc AG | 2,614.00 | -0.83 |
| Glencore PLC | 455.00 | -0.81 |
| British American Tobacco PLC | 2,355.00 | -0.67 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 03.05.2024 21:44 | SOHO | IN BRIEF: Triple Point plans sales to deliver shareholder value | Alliance |
| 03.05.2024 21:33 | ZPHR | IN BRIEF: Zephyr Energy in debt for equity swap | Alliance |
| 03.05.2024 21:31 | TGR | IN BRIEF: Tirupati Graphite agrees to shareholder general meeting | Alliance |
| 03.05.2024 21:30 | AVO | IN BRIEF: Advanced Oncotherapy financing talks continue, funds delayed | Alliance |
| 03.05.2024 21:07 | IN BRIEF: Essentially extends long stop for Best of Latin Foodstuff | Alliance | |
| 03.05.2024 20:29 | EOG | IN BRIEF: Europa Oil & Gas withdraws from UK offshore licensing round | Alliance |
| 03.05.2024 20:10 | CEPS, HZM, PANR | TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise | Alliance |
| 03.05.2024 20:00 | CRN | Cairn Homes Plc: Transaction in Own Shares | EQS |
| 03.05.2024 18:41 | AIBG | AIB buys back EUR999 million worth of shares from Irish government | Alliance |
| 03.05.2024 18:37 | Final Announcement Released | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
