Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.29 | 1.08 | 2.65 | -2.48 | 24.71 | 63.79 |
| Automobiles & Parts | 16.37 | 1.33 | 2.11 | -2.88 | -21.47 | -23.74 |
| Banks | 32.72 | 0.81 | 4.49 | 6.51 | 10.15 | 17.37 |
| Beverages | 44.21 | 0.20 | -1.27 | -3.29 | -1.93 | -24.23 |
| Chemicals | 8.99 | 0.10 | -2.54 | -4.58 | -5.18 | -23.47 |
| Construction & Materials | 97.70 | 1.01 | 1.85 | 0.16 | 5.07 | 19.58 |
| Electricity | 35.65 | 0.36 | 1.32 | 2.68 | -9.19 | -10.82 |
| Electronic & Electrical Equip. | 34.11 | 0.36 | 0.62 | -3.29 | -3.18 | -3.22 |
| Equity Investment Instruments | 119.62 | 1.03 | 1.73 | 0.54 | 1.70 | 6.33 |
| Food & Drug Retailers | 17.87 | 0.46 | 6.80 | 2.17 | -1.90 | -12.62 |
| Food Producers | -55.86 | -0.69 | 5.53 | 7.76 | 9.54 | 19.48 |
| Gas Water & Multiutilities index | 20.42 | 0.34 | 1.71 | -1.32 | -2.42 | -7.17 |
| General Financial | 0.24 | 0.00 | -1.38 | -6.46 | -4.47 | 8.27 |
| General Industrials | 51.98 | 0.77 | 0.22 | 0.02 | 0.55 | 6.53 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 125.81 | 1.01 | 1.29 | -3.09 | -3.91 | 10.32 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 79.22 | 0.59 | -1.54 | -6.67 | -5.35 | -10.35 |
| Industrial Metals | 137.22 | 1.97 | 4.50 | 15.19 | 4.26 | 8.56 |
| Industrial Transportation | 106.00 | 2.53 | 5.06 | 6.34 | 7.68 | 24.87 |
| Life Insurance | 52.56 | 0.93 | -0.82 | -7.00 | -8.86 | -18.46 |
| Media | 54.69 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 160.44 | 1.54 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 11.40 | 0.63 | 3.24 | 1.12 | -4.26 | -24.82 |
| Nonlife Insurance | -18.66 | -0.52 | -0.91 | -3.97 | 7.18 | 12.98 |
| Oil & Gas Producers | 11.99 | 0.12 | 2.43 | 7.73 | 12.53 | 11.87 |
| Personal Goods | 182.11 | 1.15 | 2.80 | -4.09 | -26.00 | -56.78 |
| Pharmaceuticals & Biotech. | -135.35 | -0.59 | 7.01 | 7.98 | 11.43 | -0.56 |
| Real Estate & Investment Servic | 33.07 | 1.54 | 1.53 | -3.48 | -5.74 | -5.38 |
| Real Estate Investment Trusts | 16.89 | 0.76 | 1.00 | -3.08 | -7.23 | -1.60 |
| Software & Computer Services | 39.03 | 1.63 | 3.60 | -3.04 | 0.49 | 26.22 |
| Support Services | 40.18 | 0.38 | 1.10 | -4.22 | -0.03 | 1.42 |
| Tobacco | -7.41 | -0.03 | 2.54 | 0.05 | 1.74 | -18.47 |
| Travel & Leisure | 20.22 | 0.27 | 0.80 | -6.43 | 0.72 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.70 | 5.49 |
| Anglo American PLC | 2,667.50 | 4.20 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Hikma Pharmaceuticals PLC | 1,908.45 | 2.94 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| St. James's Place PLC | 430.60 | 2.28 |
| Rs Group PLC | 722.50 | 2.05 |
| Schroders PLC | 354.00 | 1.96 |
| Centrica PLC | 134.00 | 1.98 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Entain PLC | 785.00 | -2.99 |
| Ocado Group PLC | 354.90 | -2.04 |
| Beazley PLC | 646.50 | -1.82 |
| Associated British Foods PLC | 2,645.00 | -1.53 |
| Pearson PLC | 977.40 | -1.43 |
| Next PLC | 8,986.00 | -1.30 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Astrazeneca PLC | 11,918.00 | -0.90 |
Latest Market & Company News
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
| 13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
| 13:30 | SMRT | Court Sanction of Scheme of Arrangement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
