Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 219.06 | 2.07 | 3.66 | -1.53 | 25.92 | 65.39 |
| Automobiles & Parts | 15.67 | 1.27 | 2.05 | -2.93 | -21.52 | -23.79 |
| Banks | 40.65 | 1.01 | 4.70 | 6.72 | 10.37 | 17.59 |
| Beverages | 137.56 | 0.63 | -0.85 | -2.88 | -1.52 | -23.91 |
| Chemicals | 37.18 | 0.41 | -2.23 | -4.28 | -4.88 | -23.23 |
| Construction & Materials | 141.64 | 1.46 | 2.31 | 0.60 | 5.54 | 20.11 |
| Electricity | 81.53 | 0.82 | 1.79 | 3.15 | -8.78 | -10.41 |
| Electronic & Electrical Equip. | 94.17 | 0.98 | 1.24 | -2.69 | -2.58 | -2.62 |
| Equity Investment Instruments | 143.10 | 1.23 | 1.93 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 39.53 | 1.01 | 7.39 | 2.73 | -1.35 | -12.14 |
| Food Producers | -60.98 | -0.75 | 5.46 | 7.69 | 9.47 | 19.41 |
| Gas Water & Multiutilities index | 49.99 | 0.84 | 2.22 | -0.83 | -1.94 | -6.71 |
| General Financial | 99.06 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 87.97 | 1.30 | 0.75 | 0.54 | 1.08 | 7.09 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 268.03 | 2.15 | 2.43 | -1.99 | -2.83 | 11.56 |
| Index - Leisure Goods | 240.07 | 1.00 | -0.01 | -4.39 | 0.39 | 0.06 |
| Industrial Engineering | 170.04 | 1.27 | -0.88 | -6.04 | -4.71 | -9.74 |
| Industrial Metals | 111.91 | 1.60 | 4.13 | 14.78 | 3.89 | 8.18 |
| Industrial Transportation | 172.62 | 4.13 | 6.69 | 7.99 | 9.35 | 26.81 |
| Life Insurance | 74.60 | 1.32 | -0.44 | -6.64 | -8.51 | -18.14 |
| Media | 137.02 | 1.17 | 0.58 | -2.06 | 6.40 | 14.57 |
| Mining | 147.93 | 1.42 | -1.04 | 20.07 | 6.54 | -7.85 |
| Mobile Telecommunications | 13.30 | 0.73 | 3.34 | 1.22 | -4.16 | -24.74 |
| Nonlife Insurance | -10.83 | -0.30 | -0.69 | -3.76 | 7.42 | 13.23 |
| Oil & Gas Producers | -1.88 | -0.02 | 2.28 | 7.58 | 12.37 | 11.71 |
| Personal Goods | 339.63 | 2.14 | 3.81 | -3.15 | -25.27 | -56.35 |
| Pharmaceuticals & Biotech. | -44.57 | -0.20 | 7.44 | 8.41 | 11.88 | -0.16 |
| Real Estate & Investment Servic | 47.11 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 38.67 | 1.75 | 1.99 | -2.13 | -6.32 | -0.63 |
| Software & Computer Services | 53.20 | 2.23 | 4.20 | -2.47 | 1.08 | 26.96 |
| Support Services | 125.74 | 1.19 | 1.91 | -3.44 | 0.78 | 2.24 |
| Tobacco | -44.81 | -0.17 | 2.39 | -0.09 | 1.60 | -18.59 |
| Travel & Leisure | 37.10 | 0.49 | 1.03 | -6.22 | 0.95 | -0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 6,046.00 | 4.97 |
| Intermediate Capital Group PLC | 2,060.00 | 4.30 |
| Anglo American PLC | 2,650.50 | 3.54 |
| St. James's Place PLC | 435.80 | 3.52 |
| Rolls-Royce Holdings PLC | 418.50 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Rs Group PLC | 730.00 | 3.11 |
| Jd Sports Fashion PLC | 120.15 | 3.31 |
| Persimmon PLC | 1,319.21 | 2.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.40 | -5.52 |
| Entain PLC | 786.40 | -2.82 |
| Beazley PLC | 644.00 | -2.20 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| Ocado Group PLC | 355.49 | -1.88 |
| Astrazeneca PLC | 11,960.00 | -0.55 |
| Imperial Brands PLC | 1,820.38 | -0.39 |
| BP PLC | 524.20 | -0.40 |
| Admiral Group PLC | 2,685.00 | -0.26 |
| Compass Group PLC | 2,229.00 | -0.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
