Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 46.07 | 0.43 | 2.00 | -3.10 | 23.91 | 62.75 |
| Automobiles & Parts | 26.37 | 2.14 | 2.93 | -2.10 | -20.85 | -23.13 |
| Banks | 17.37 | 0.43 | 4.10 | 6.11 | 9.74 | 16.92 |
| Beverages | 116.95 | 0.53 | -0.94 | -2.97 | -1.61 | -23.98 |
| Chemicals | 92.83 | 1.02 | -1.64 | -3.70 | -4.30 | -22.76 |
| Construction & Materials | 116.34 | 1.20 | 2.04 | 0.35 | 5.27 | 19.80 |
| Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
| Electronic & Electrical Equip. | 92.67 | 0.96 | 1.23 | -2.70 | -2.60 | -2.63 |
| Equity Investment Instruments | 113.89 | 0.98 | 1.68 | 0.49 | 1.65 | 6.27 |
| Food & Drug Retailers | 25.23 | 0.64 | 7.00 | 2.36 | -1.71 | -12.46 |
| Food Producers | -7.60 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 28.32 | 0.48 | 1.85 | -1.19 | -2.29 | -7.05 |
| General Financial | -30.60 | -0.22 | -1.60 | -6.67 | -4.68 | 8.03 |
| General Industrials | 30.36 | 0.45 | -0.10 | -0.30 | 0.23 | 6.20 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 199.52 | 1.60 | 1.88 | -2.52 | -3.35 | 10.96 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 116.60 | 0.87 | -1.27 | -6.41 | -5.08 | -10.10 |
| Industrial Metals | 50.83 | 0.73 | 3.23 | 13.79 | 3.00 | 7.25 |
| Industrial Transportation | 106.21 | 2.54 | 5.06 | 6.34 | 7.69 | 24.88 |
| Life Insurance | 72.86 | 1.29 | -0.47 | -6.67 | -8.54 | -18.17 |
| Media | 35.33 | 0.30 | -0.29 | -2.90 | 5.48 | 13.59 |
| Mining | 165.46 | 1.59 | -0.87 | 20.27 | 6.72 | -7.70 |
| Mobile Telecommunications | 13.28 | 0.73 | 3.34 | 1.22 | -4.16 | -24.74 |
| Nonlife Insurance | 3.77 | 0.10 | -0.29 | -3.37 | 7.85 | 13.69 |
| Oil & Gas Producers | 10.35 | 0.11 | 2.41 | 7.71 | 12.51 | 11.85 |
| Personal Goods | 442.02 | 2.79 | 4.47 | -2.53 | -24.80 | -56.08 |
| Pharmaceuticals & Biotech. | 8.88 | 0.04 | 7.70 | 8.67 | 12.14 | 0.07 |
| Real Estate & Investment Servic | 25.06 | 1.17 | 1.16 | -3.84 | -6.09 | -5.73 |
| Real Estate Investment Trusts | 19.77 | 0.89 | 1.13 | -2.95 | -7.11 | -1.47 |
| Software & Computer Services | 48.58 | 2.03 | 4.01 | -2.66 | 0.89 | 26.72 |
| Support Services | 32.91 | 0.31 | 1.03 | -4.28 | -0.10 | 1.35 |
| Tobacco | -32.94 | -0.12 | 2.44 | -0.05 | 1.65 | -18.55 |
| Travel & Leisure | 15.82 | 0.21 | 0.75 | -6.49 | 0.66 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.70 | 4.80 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 356.20 | 2.59 |
| Persimmon PLC | 1,313.25 | 2.40 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| St. James's Place PLC | 430.40 | 2.23 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Jd Sports Fashion PLC | 118.64 | 2.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.60 | -6.89 |
| Pearson PLC | 967.20 | -2.46 |
| Anglo American PLC | 2,529.00 | -1.21 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Barclays PLC | 201.65 | -1.15 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Flutter Entertainment PLC | 14,800.00 | -0.50 |
| Bae Systems PLC | 1,312.00 | -0.61 |
| Associated British Foods PLC | 2,674.00 | -0.45 |
Latest Market & Company News
| 10:02 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:01 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | MERC | Transaction in Own Shares | RNS |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:59 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
| 09:56 | ENT | Board Committee Changes | RNS |
| 09:55 | SONG | Rule 2.10 Disclosure - JOHCM | RNS |
| 09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
