Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.07 | 0.41 | 1.97 | -3.13 | 23.88 | 62.70 |
| Automobiles & Parts | 16.18 | 1.31 | 2.10 | -2.89 | -21.49 | -23.75 |
| Banks | 12.70 | 0.32 | 3.98 | 5.99 | 9.61 | 16.79 |
| Beverages | 214.45 | 0.97 | -0.51 | -2.55 | -1.18 | -23.65 |
| Chemicals | 55.29 | 0.61 | -2.04 | -4.09 | -4.69 | -23.08 |
| Construction & Materials | 45.61 | 0.47 | 1.31 | -0.38 | 4.51 | 18.94 |
| Electricity | 97.82 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 66.42 | 0.69 | 0.95 | -2.96 | -2.86 | -2.89 |
| Equity Investment Instruments | 80.87 | 0.70 | 1.39 | 0.20 | 1.37 | 5.97 |
| Food & Drug Retailers | 42.24 | 1.08 | 7.47 | 2.80 | -1.29 | -12.08 |
| Food Producers | 12.83 | 0.16 | 6.43 | 8.68 | 10.47 | 20.50 |
| Gas Water & Multiutilities index | 38.51 | 0.65 | 2.02 | -1.02 | -2.13 | -6.89 |
| General Financial | -9.93 | -0.07 | -1.45 | -6.53 | -4.54 | 8.19 |
| General Industrials | 13.26 | 0.20 | -0.35 | -0.55 | -0.02 | 5.93 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.01 | 1.21 | 1.49 | -2.90 | -3.72 | 10.54 |
| Index - Leisure Goods | 144.33 | 0.60 | -0.40 | -4.77 | -0.01 | -0.34 |
| Industrial Engineering | 120.65 | 0.90 | -1.24 | -6.38 | -5.06 | -10.07 |
| Industrial Metals | 64.31 | 0.92 | 3.43 | 14.00 | 3.19 | 7.45 |
| Industrial Transportation | 78.85 | 1.88 | 4.39 | 5.67 | 7.00 | 24.08 |
| Life Insurance | 80.34 | 1.42 | -0.34 | -6.55 | -8.42 | -18.06 |
| Media | 74.15 | 0.63 | 0.04 | -2.58 | 5.83 | 13.97 |
| Mining | 119.70 | 1.15 | -1.30 | 19.74 | 6.26 | -8.10 |
| Mobile Telecommunications | 14.90 | 0.82 | 3.43 | 1.31 | -4.08 | -24.67 |
| Nonlife Insurance | 15.59 | 0.43 | 0.03 | -3.06 | 8.21 | 14.06 |
| Oil & Gas Producers | 36.61 | 0.38 | 2.69 | 8.01 | 12.82 | 12.15 |
| Personal Goods | 329.11 | 2.07 | 3.74 | -3.21 | -25.32 | -56.38 |
| Pharmaceuticals & Biotech. | 30.00 | 0.13 | 7.80 | 8.77 | 12.24 | 0.17 |
| Real Estate & Investment Servic | 12.85 | 0.60 | 0.59 | -4.38 | -6.62 | -6.26 |
| Real Estate Investment Trusts | 12.91 | 0.58 | 0.82 | -3.25 | -7.39 | -1.77 |
| Software & Computer Services | 51.11 | 2.14 | 4.11 | -2.56 | 0.99 | 26.85 |
| Support Services | 57.96 | 0.55 | 1.27 | -4.05 | 0.13 | 1.59 |
| Tobacco | 172.87 | 0.65 | 3.23 | 0.73 | 2.43 | -17.92 |
| Travel & Leisure | 26.90 | 0.36 | 0.89 | -6.35 | 0.81 | -0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 298.90 | 3.14 |
| Pershing Square Holdings LTD | 3,950.00 | 2.92 |
| Scottish Mortgage Investment Trust PLC | 843.60 | 2.55 |
| Fresnillo PLC | 592.67 | 2.36 |
| St. James's Place PLC | 430.80 | 2.33 |
| Ashtead Group PLC | 5,884.00 | 2.15 |
| Burberry Group PLC | 1,169.76 | 2.21 |
| Prudential PLC | 727.80 | 1.93 |
| Rio Tinto PLC | 5,487.00 | 2.01 |
| Persimmon PLC | 1,306.00 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Barclays PLC | 199.30 | -2.30 |
| Pearson PLC | 976.40 | -1.53 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Anglo American PLC | 2,537.50 | -0.88 |
| Intertek Group PLC | 4,912.00 | -0.73 |
| Bae Systems PLC | 1,314.50 | -0.42 |
| Smurfit Kappa Group PLC | 3,394.00 | -0.24 |
| Entain PLC | 806.40 | -0.35 |
| Compass Group PLC | 2,225.00 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
