Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.59 | 1.14 | 2.71 | -2.43 | 24.78 | 63.89 |
| Automobiles & Parts | 19.89 | 1.62 | 2.40 | -2.60 | -21.25 | -23.53 |
| Banks | 39.99 | 0.99 | 4.68 | 6.70 | 10.35 | 17.58 |
| Beverages | 45.62 | 0.21 | -1.26 | -3.29 | -1.93 | -24.23 |
| Chemicals | 54.91 | 0.60 | -2.04 | -4.10 | -4.70 | -23.08 |
| Construction & Materials | 110.10 | 1.14 | 1.98 | 0.28 | 5.20 | 19.73 |
| Electricity | 46.52 | 0.47 | 1.43 | 2.79 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 61.59 | 0.64 | 0.90 | -3.01 | -2.91 | -2.94 |
| Equity Investment Instruments | 129.67 | 1.12 | 1.82 | 0.62 | 1.79 | 6.42 |
| Food & Drug Retailers | 16.67 | 0.43 | 6.77 | 2.14 | -1.92 | -12.65 |
| Food Producers | -16.40 | -0.20 | 6.04 | 8.29 | 10.07 | 20.07 |
| Gas Water & Multiutilities index | 19.41 | 0.33 | 1.70 | -1.34 | -2.44 | -7.18 |
| General Financial | 15.62 | 0.11 | -1.27 | -6.36 | -4.37 | 8.39 |
| General Industrials | 57.48 | 0.85 | 0.30 | 0.10 | 0.63 | 6.62 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.62 | 1.22 | 1.50 | -2.89 | -3.72 | 10.54 |
| Index - Leisure Goods | 161.28 | 0.67 | -0.33 | -4.71 | 0.07 | -0.27 |
| Industrial Engineering | 77.90 | 0.58 | -1.55 | -6.68 | -5.36 | -10.35 |
| Industrial Metals | 85.71 | 1.23 | 3.74 | 14.35 | 3.51 | 7.78 |
| Industrial Transportation | 116.27 | 2.78 | 5.31 | 6.59 | 7.94 | 25.17 |
| Life Insurance | 56.29 | 1.00 | -0.76 | -6.94 | -8.80 | -18.40 |
| Media | 57.07 | 0.49 | -0.10 | -2.72 | 5.68 | 13.80 |
| Mining | 153.04 | 1.47 | -0.99 | 20.12 | 6.59 | -7.80 |
| Mobile Telecommunications | 12.35 | 0.68 | 3.29 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | -4.47 | -0.12 | -0.52 | -3.59 | 7.61 | 13.43 |
| Oil & Gas Producers | 18.95 | 0.20 | 2.50 | 7.81 | 12.62 | 11.95 |
| Personal Goods | 335.58 | 2.11 | 3.78 | -3.17 | -25.29 | -56.36 |
| Pharmaceuticals & Biotech. | -37.41 | -0.16 | 7.48 | 8.45 | 11.91 | -0.13 |
| Real Estate & Investment Servic | 34.59 | 1.61 | 1.60 | -3.42 | -5.68 | -5.31 |
| Real Estate Investment Trusts | 23.88 | 1.08 | 1.32 | -2.77 | -6.94 | -1.29 |
| Software & Computer Services | 45.95 | 1.92 | 3.89 | -2.76 | 0.78 | 26.58 |
| Support Services | 50.34 | 0.48 | 1.19 | -4.12 | 0.06 | 1.52 |
| Tobacco | 2.95 | 0.01 | 2.58 | 0.09 | 1.78 | -18.44 |
| Travel & Leisure | 11.36 | 0.15 | 0.69 | -6.54 | 0.60 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Rolls-Royce Holdings PLC | 415.40 | 2.39 |
| Schroders PLC | 355.40 | 2.36 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
| St. James's Place PLC | 430.00 | 2.14 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.40 | -5.52 |
| Entain PLC | 787.80 | -2.64 |
| Ocado Group PLC | 354.73 | -2.09 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 512.20 | -1.16 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Beazley PLC | 651.50 | -1.06 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,040.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
