Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.73 | 0.91 | 2.49 | -2.64 | 24.50 | 63.52 |
| Automobiles & Parts | 23.16 | 1.88 | 2.67 | -2.35 | -21.05 | -23.33 |
| Banks | 35.21 | 0.87 | 4.56 | 6.58 | 10.22 | 17.44 |
| Beverages | 31.08 | 0.14 | -1.33 | -3.35 | -1.99 | -24.28 |
| Chemicals | 36.24 | 0.40 | -2.24 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 122.48 | 1.26 | 2.11 | 0.41 | 5.33 | 19.88 |
| Electricity | 92.23 | 0.92 | 1.89 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 71.65 | 0.75 | 1.01 | -2.91 | -2.81 | -2.84 |
| Equity Investment Instruments | 138.90 | 1.20 | 1.90 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 14.22 | 0.36 | 6.71 | 2.08 | -1.99 | -12.71 |
| Food Producers | -9.28 | -0.11 | 6.14 | 8.39 | 10.17 | 20.17 |
| Gas Water & Multiutilities index | 20.40 | 0.34 | 1.71 | -1.32 | -2.42 | -7.17 |
| General Financial | -28.12 | -0.20 | -1.58 | -6.65 | -4.67 | 8.05 |
| General Industrials | 44.75 | 0.66 | 0.11 | -0.09 | 0.45 | 6.42 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 189.04 | 1.52 | 1.80 | -2.60 | -3.43 | 10.87 |
| Index - Leisure Goods | 250.30 | 1.05 | 0.04 | -4.35 | 0.44 | 0.10 |
| Industrial Engineering | 88.01 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 66.12 | 0.95 | 3.45 | 14.03 | 3.22 | 7.48 |
| Industrial Transportation | 108.30 | 2.59 | 5.11 | 6.40 | 7.74 | 24.94 |
| Life Insurance | 57.57 | 1.02 | -0.74 | -6.92 | -8.78 | -18.38 |
| Media | 49.59 | 0.42 | -0.17 | -2.78 | 5.61 | 13.73 |
| Mining | 159.10 | 1.53 | -0.93 | 20.19 | 6.66 | -7.75 |
| Mobile Telecommunications | 13.33 | 0.73 | 3.34 | 1.23 | -4.16 | -24.74 |
| Nonlife Insurance | 0.70 | 0.02 | -0.38 | -3.45 | 7.76 | 13.59 |
| Oil & Gas Producers | 36.68 | 0.38 | 2.69 | 8.01 | 12.82 | 12.16 |
| Personal Goods | 412.61 | 2.60 | 4.28 | -2.71 | -24.93 | -56.16 |
| Pharmaceuticals & Biotech. | -87.94 | -0.39 | 7.24 | 8.21 | 11.66 | -0.35 |
| Real Estate & Investment Servic | 32.61 | 1.52 | 1.51 | -3.50 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 19.12 | 0.87 | 1.11 | -2.98 | -7.13 | -1.50 |
| Software & Computer Services | 45.28 | 1.89 | 3.87 | -2.79 | 0.75 | 26.54 |
| Support Services | 44.02 | 0.42 | 1.13 | -4.18 | 0.00 | 1.45 |
| Tobacco | -75.14 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 11.43 | 0.15 | 0.69 | -6.54 | 0.60 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.90 | 5.21 |
| Pershing Square Holdings LTD | 3,961.40 | 3.22 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,899.58 | 2.46 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Persimmon PLC | 1,311.75 | 2.28 |
| Schroders PLC | 355.02 | 2.25 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Rolls-Royce Holdings PLC | 414.10 | 2.07 |
| Lloyds Banking Group PLC | 52.18 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 353.70 | -2.37 |
| Entain PLC | 794.00 | -1.88 |
| Pearson PLC | 975.20 | -1.65 |
| Intertek Group PLC | 4,884.00 | -1.29 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Anglo American PLC | 2,540.00 | -0.78 |
| Tesco PLC | 287.60 | -0.76 |
| Barclays PLC | 202.55 | -0.71 |
Latest Market & Company News
| 11:40 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:40 | TYMN, ABDN | Form 8.3 - Tyman plc | RNS |
| 11:40 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 11:39 | Quarterly Business Update | RNS | |
| 11:38 | ECOR | Transaction in Own Shares | RNS |
| 11:37 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:37 | MER | Director/PDMR Shareholding | RNS |
| 11:37 | GHT | Notification of Major Holdings | RNS |
| 11:36 | HILS | Transaction in Own Shares | RNS |
| 11:36 | BHP | Form 8.5 (EPT/RI)-BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
