Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 183.35 | 1.73 | 3.32 | -1.85 | 25.51 | 64.85 |
| Automobiles & Parts | 22.11 | 1.80 | 2.58 | -2.43 | -21.11 | -23.39 |
| Banks | 42.75 | 1.06 | 4.75 | 6.78 | 10.43 | 17.66 |
| Beverages | 178.83 | 0.81 | -0.67 | -2.70 | -1.33 | -23.77 |
| Chemicals | 29.88 | 0.33 | -2.31 | -4.36 | -4.96 | -23.29 |
| Construction & Materials | 125.07 | 1.29 | 2.13 | 0.44 | 5.36 | 19.91 |
| Electricity | 71.62 | 0.72 | 1.69 | 3.05 | -8.87 | -10.50 |
| Electronic & Electrical Equip. | 62.73 | 0.65 | 0.91 | -3.00 | -2.90 | -2.93 |
| Equity Investment Instruments | 130.74 | 1.13 | 1.83 | 0.63 | 1.80 | 6.43 |
| Food & Drug Retailers | 33.61 | 0.86 | 7.23 | 2.58 | -1.50 | -12.27 |
| Food Producers | -64.66 | -0.80 | 5.41 | 7.64 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 45.46 | 0.76 | 2.14 | -0.91 | -2.01 | -6.78 |
| General Financial | 46.62 | 0.33 | -1.05 | -6.15 | -4.16 | 8.63 |
| General Industrials | 77.74 | 1.15 | 0.60 | 0.39 | 0.93 | 6.93 |
| General Retailers | -7.02 | -0.18 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 242.22 | 1.94 | 2.23 | -2.19 | -3.03 | 11.34 |
| Index - Leisure Goods | 150.15 | 0.63 | -0.38 | -4.75 | 0.02 | -0.31 |
| Industrial Engineering | 177.52 | 1.33 | -0.82 | -5.99 | -4.66 | -9.69 |
| Industrial Metals | 121.77 | 1.75 | 4.27 | 14.94 | 4.04 | 8.33 |
| Industrial Transportation | 162.59 | 3.89 | 6.44 | 7.74 | 9.10 | 26.52 |
| Life Insurance | 71.05 | 1.26 | -0.50 | -6.70 | -8.57 | -18.19 |
| Media | 130.60 | 1.11 | 0.52 | -2.11 | 6.34 | 14.51 |
| Mining | 145.26 | 1.40 | -1.06 | 20.04 | 6.52 | -7.87 |
| Mobile Telecommunications | 14.01 | 0.77 | 3.38 | 1.26 | -4.12 | -24.71 |
| Nonlife Insurance | -22.72 | -0.63 | -1.02 | -4.08 | 7.06 | 12.86 |
| Oil & Gas Producers | -26.91 | -0.28 | 2.01 | 7.30 | 12.08 | 11.42 |
| Personal Goods | 259.96 | 1.64 | 3.30 | -3.62 | -25.64 | -56.57 |
| Pharmaceuticals & Biotech. | -78.77 | -0.35 | 7.28 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 41.16 | 1.92 | 1.91 | -3.13 | -5.39 | -5.03 |
| Real Estate Investment Trusts | 33.91 | 1.53 | 1.78 | -2.34 | -6.52 | -0.84 |
| Software & Computer Services | 47.92 | 2.00 | 3.98 | -2.68 | 0.86 | 26.68 |
| Support Services | 109.70 | 1.04 | 1.76 | -3.59 | 0.62 | 2.09 |
| Tobacco | -8.16 | -0.03 | 2.54 | 0.05 | 1.74 | -18.47 |
| Travel & Leisure | 50.02 | 0.66 | 1.20 | -6.06 | 1.12 | -0.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.50 | 6.11 |
| Ashtead Group PLC | 6,030.00 | 4.69 |
| Anglo American PLC | 2,657.00 | 3.79 |
| Intermediate Capital Group PLC | 2,045.04 | 3.55 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Rs Group PLC | 732.00 | 3.39 |
| St. James's Place PLC | 433.40 | 2.95 |
| Persimmon PLC | 1,319.00 | 2.85 |
| Rolls-Royce Holdings PLC | 417.30 | 2.86 |
| Wpp PLC | 817.20 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 262.20 | -4.86 |
| Entain PLC | 785.80 | -2.89 |
| Beazley PLC | 640.50 | -2.73 |
| Ocado Group PLC | 354.10 | -2.26 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,934.00 | -0.77 |
| BP PLC | 523.40 | -0.55 |
| Tesco PLC | 288.24 | -0.54 |
| Admiral Group PLC | 2,681.00 | -0.41 |
| Imperial Brands PLC | 1,823.00 | -0.25 |
Latest Market & Company News
| 15:07 | RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:06 | CRST | Holding(s) in Company | RNS |
| 15:06 | RDW | Form 8.3 - Redrow PLC | RNS |
| 15:06 | BDEV, SDR | Form 8.3 - Barratt Developments PLC | RNS |
| 15:05 | ISM -MSBV- Early Redemption-26.04.2024 | RNS | |
| 15:03 | WIN, BARC | Form 8.3 - Wincanton plc | RNS |
| 15:03 | Form 8.3 - International Paper Company | RNS | |
| 15:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:02 | CAR | Carclo shares up as eyes annual performance ahead of expectations | Alliance |
| 15:02 | VMUK, BARC | Form 8.3 - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
