Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 131.34 | 1.24 | 2.82 | -2.33 | 24.90 | 64.05 |
| Automobiles & Parts | 17.98 | 1.46 | 2.24 | -2.75 | -21.37 | -23.64 |
| Banks | 27.71 | 0.69 | 4.36 | 6.38 | 10.02 | 17.22 |
| Beverages | 77.34 | 0.35 | -1.12 | -3.15 | -1.79 | -24.12 |
| Chemicals | 16.91 | 0.19 | -2.45 | -4.49 | -5.09 | -23.40 |
| Construction & Materials | 87.16 | 0.90 | 1.74 | 0.05 | 4.95 | 19.45 |
| Electricity | 42.84 | 0.43 | 1.39 | 2.75 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 32.95 | 0.34 | 0.60 | -3.30 | -3.20 | -3.23 |
| Equity Investment Instruments | 123.25 | 1.06 | 1.76 | 0.57 | 1.73 | 6.36 |
| Food & Drug Retailers | 17.27 | 0.44 | 6.79 | 2.16 | -1.91 | -12.64 |
| Food Producers | -67.77 | -0.84 | 5.37 | 7.60 | 9.37 | 19.30 |
| Gas Water & Multiutilities index | 34.27 | 0.58 | 1.95 | -1.09 | -2.20 | -6.95 |
| General Financial | -3.16 | -0.02 | -1.40 | -6.48 | -4.50 | 8.25 |
| General Industrials | 42.70 | 0.63 | 0.08 | -0.12 | 0.41 | 6.39 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 155.42 | 1.25 | 1.53 | -2.86 | -3.69 | 10.58 |
| Index - Leisure Goods | 71.19 | 0.30 | -0.70 | -5.06 | -0.31 | -0.64 |
| Industrial Engineering | 116.91 | 0.87 | -1.27 | -6.41 | -5.08 | -10.09 |
| Industrial Metals | 156.00 | 2.24 | 4.78 | 15.49 | 4.54 | 8.85 |
| Industrial Transportation | 119.25 | 2.85 | 5.38 | 6.67 | 8.01 | 25.26 |
| Life Insurance | 53.84 | 0.95 | -0.80 | -6.98 | -8.84 | -18.44 |
| Media | 63.77 | 0.54 | -0.05 | -2.67 | 5.74 | 13.86 |
| Mining | 141.97 | 1.36 | -1.09 | 20.00 | 6.48 | -7.90 |
| Mobile Telecommunications | 9.46 | 0.52 | 3.13 | 1.01 | -4.36 | -24.90 |
| Nonlife Insurance | -20.46 | -0.57 | -0.96 | -4.02 | 7.13 | 12.93 |
| Oil & Gas Producers | 17.45 | 0.18 | 2.49 | 7.79 | 12.60 | 11.93 |
| Personal Goods | 174.49 | 1.10 | 2.75 | -4.13 | -26.03 | -56.80 |
| Pharmaceuticals & Biotech. | -100.52 | -0.44 | 7.18 | 8.15 | 11.60 | -0.41 |
| Real Estate & Investment Servic | 31.08 | 1.45 | 1.44 | -3.57 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 23.92 | 1.08 | 1.32 | -2.77 | -6.93 | -1.29 |
| Software & Computer Services | 39.72 | 1.66 | 3.63 | -3.01 | 0.52 | 26.26 |
| Support Services | 58.81 | 0.56 | 1.27 | -4.05 | 0.14 | 1.60 |
| Tobacco | -30.74 | -0.12 | 2.45 | -0.04 | 1.66 | -18.54 |
| Travel & Leisure | 9.24 | 0.12 | 0.66 | -6.57 | 0.58 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Anglo American PLC | 2,692.00 | 5.16 |
| Ashtead Group PLC | 5,960.00 | 3.47 |
| Rs Group PLC | 729.50 | 3.04 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Rolls-Royce Holdings PLC | 416.10 | 2.56 |
| Centrica PLC | 134.65 | 2.47 |
| St. James's Place PLC | 430.80 | 2.33 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Persimmon PLC | 1,310.50 | 2.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 783.00 | -3.24 |
| Ocado Group PLC | 353.39 | -2.46 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,640.00 | -1.71 |
| Pearson PLC | 980.60 | -1.11 |
| Next PLC | 9,002.00 | -1.12 |
| Tesco PLC | 287.10 | -0.93 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Intertek Group PLC | 4,912.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
