Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.75 | 1.08 | 2.66 | -2.48 | 24.71 | 63.80 |
| Automobiles & Parts | 16.23 | 1.32 | 2.10 | -2.89 | -21.48 | -23.75 |
| Banks | 37.22 | 0.92 | 4.61 | 6.63 | 10.28 | 17.50 |
| Beverages | 66.33 | 0.30 | -1.17 | -3.20 | -1.83 | -24.16 |
| Chemicals | 28.31 | 0.31 | -2.33 | -4.37 | -4.98 | -23.30 |
| Construction & Materials | 105.11 | 1.08 | 1.93 | 0.23 | 5.15 | 19.67 |
| Electricity | 37.41 | 0.38 | 1.34 | 2.70 | -9.18 | -10.81 |
| Electronic & Electrical Equip. | 46.13 | 0.48 | 0.74 | -3.17 | -3.06 | -3.10 |
| Equity Investment Instruments | 125.50 | 1.08 | 1.78 | 0.59 | 1.75 | 6.38 |
| Food & Drug Retailers | 19.75 | 0.50 | 6.86 | 2.22 | -1.85 | -12.58 |
| Food Producers | -47.78 | -0.59 | 5.63 | 7.87 | 9.65 | 19.60 |
| Gas Water & Multiutilities index | 24.93 | 0.42 | 1.79 | -1.25 | -2.35 | -7.10 |
| General Financial | -13.91 | -0.10 | -1.48 | -6.56 | -4.57 | 8.16 |
| General Industrials | 50.12 | 0.74 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 138.76 | 1.11 | 1.39 | -2.99 | -3.82 | 10.43 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 89.57 | 0.67 | -1.47 | -6.60 | -5.27 | -10.28 |
| Industrial Metals | 130.45 | 1.87 | 4.40 | 15.08 | 4.16 | 8.46 |
| Industrial Transportation | 111.05 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 53.40 | 0.95 | -0.81 | -6.99 | -8.85 | -18.44 |
| Media | 61.66 | 0.53 | -0.06 | -2.68 | 5.72 | 13.84 |
| Mining | 154.57 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
| Mobile Telecommunications | 12.10 | 0.67 | 3.28 | 1.16 | -4.22 | -24.79 |
| Nonlife Insurance | -18.20 | -0.50 | -0.90 | -3.96 | 7.20 | 13.00 |
| Oil & Gas Producers | 21.16 | 0.22 | 2.52 | 7.83 | 12.64 | 11.98 |
| Personal Goods | 197.70 | 1.25 | 2.90 | -3.99 | -25.93 | -56.73 |
| Pharmaceuticals & Biotech. | -103.47 | -0.45 | 7.17 | 8.13 | 11.59 | -0.42 |
| Real Estate & Investment Servic | 31.44 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 17.83 | 0.81 | 1.05 | -3.04 | -7.19 | -1.56 |
| Software & Computer Services | 40.66 | 1.70 | 3.67 | -2.97 | 0.56 | 26.30 |
| Support Services | 43.99 | 0.42 | 1.13 | -4.18 | 0.00 | 1.45 |
| Tobacco | -4.46 | -0.02 | 2.55 | 0.06 | 1.76 | -18.46 |
| Travel & Leisure | 25.27 | 0.33 | 0.87 | -6.37 | 0.79 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.55 | 5.44 |
| Anglo American PLC | 2,645.71 | 3.35 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Rolls-Royce Holdings PLC | 415.40 | 2.39 |
| St. James's Place PLC | 430.88 | 2.35 |
| Centrica PLC | 134.10 | 2.05 |
| Schroders PLC | 354.20 | 2.02 |
| Lloyds Banking Group PLC | 52.22 | 1.99 |
| Rio Tinto PLC | 5,487.00 | 2.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 784.00 | -3.11 |
| Ocado Group PLC | 355.00 | -2.01 |
| Beazley PLC | 648.00 | -1.59 |
| Associated British Foods PLC | 2,651.00 | -1.30 |
| Pearson PLC | 979.20 | -1.25 |
| Next PLC | 9,002.00 | -1.12 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Smith (Ds) PLC | 337.00 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
