Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 115.16 | 1.09 | 2.66 | -2.48 | 24.72 | 63.81 |
| Automobiles & Parts | 22.92 | 1.86 | 2.65 | -2.37 | -21.06 | -23.34 |
| Banks | 41.83 | 1.04 | 4.73 | 6.75 | 10.40 | 17.63 |
| Beverages | 29.27 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 55.43 | 0.61 | -2.04 | -4.09 | -4.69 | -23.07 |
| Construction & Materials | 109.76 | 1.13 | 1.97 | 0.28 | 5.20 | 19.72 |
| Electricity | 73.69 | 0.74 | 1.71 | 3.07 | -8.85 | -10.48 |
| Electronic & Electrical Equip. | 55.51 | 0.58 | 0.84 | -3.07 | -2.97 | -3.00 |
| Equity Investment Instruments | 138.00 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 22.41 | 0.57 | 6.93 | 2.29 | -1.78 | -12.52 |
| Food Producers | -15.17 | -0.19 | 6.06 | 8.31 | 10.09 | 20.09 |
| Gas Water & Multiutilities index | 18.79 | 0.32 | 1.69 | -1.35 | -2.45 | -7.19 |
| General Financial | 4.40 | 0.03 | -1.35 | -6.43 | -4.45 | 8.30 |
| General Industrials | 51.74 | 0.76 | 0.21 | 0.01 | 0.55 | 6.53 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.17 | 1.21 | 1.49 | -2.90 | -3.73 | 10.53 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 80.71 | 1.16 | 3.67 | 14.27 | 3.43 | 7.70 |
| Industrial Transportation | 110.43 | 2.64 | 5.17 | 6.45 | 7.79 | 25.00 |
| Life Insurance | 58.15 | 1.03 | -0.73 | -6.91 | -8.77 | -18.38 |
| Media | 59.23 | 0.51 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 161.71 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 14.46 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | -0.99 | -0.03 | -0.42 | -3.50 | 7.71 | 13.54 |
| Oil & Gas Producers | 21.44 | 0.22 | 2.53 | 7.84 | 12.64 | 11.98 |
| Personal Goods | 387.51 | 2.44 | 4.12 | -2.86 | -25.05 | -56.22 |
| Pharmaceuticals & Biotech. | -27.84 | -0.12 | 7.52 | 8.49 | 11.96 | -0.09 |
| Real Estate & Investment Servic | 31.43 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 18.55 | 0.84 | 1.08 | -3.01 | -7.16 | -1.52 |
| Software & Computer Services | 47.08 | 1.97 | 3.94 | -2.72 | 0.82 | 26.64 |
| Support Services | 56.12 | 0.53 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | 13.32 | 0.05 | 2.62 | 0.13 | 1.82 | -18.41 |
| Travel & Leisure | 18.83 | 0.25 | 0.79 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.10 | 5.97 |
| Ashtead Group PLC | 5,946.44 | 3.24 |
| Pershing Square Holdings LTD | 3,950.00 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,906.26 | 2.82 |
| Lloyds Banking Group PLC | 52.49 | 2.52 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 415.24 | 2.35 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Centrica PLC | 134.15 | 2.09 |
| Persimmon PLC | 1,308.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 351.00 | -3.12 |
| Entain PLC | 791.20 | -2.22 |
| Pearson PLC | 978.40 | -1.33 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| B&M European Value Retail S.A. | 512.60 | -1.08 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Associated British Foods PLC | 2,667.00 | -0.71 |
| Beazley PLC | 654.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
