Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.31 | 1.28 | 2.85 | -2.29 | 24.95 | 64.11 |
| Automobiles & Parts | 17.12 | 1.39 | 2.17 | -2.82 | -21.43 | -23.70 |
| Banks | 34.58 | 0.86 | 4.54 | 6.56 | 10.21 | 17.42 |
| Beverages | 102.62 | 0.47 | -1.01 | -3.04 | -1.67 | -24.03 |
| Chemicals | -1.40 | -0.02 | -2.65 | -4.69 | -5.29 | -23.55 |
| Construction & Materials | 91.26 | 0.94 | 1.78 | 0.09 | 5.00 | 19.50 |
| Electricity | 50.99 | 0.51 | 1.48 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 39.33 | 0.41 | 0.67 | -3.24 | -3.13 | -3.17 |
| Equity Investment Instruments | 121.36 | 1.05 | 1.74 | 0.55 | 1.72 | 6.34 |
| Food & Drug Retailers | 21.36 | 0.55 | 6.90 | 2.26 | -1.81 | -12.55 |
| Food Producers | -62.20 | -0.77 | 5.44 | 7.68 | 9.45 | 19.39 |
| Gas Water & Multiutilities index | 42.58 | 0.71 | 2.09 | -0.96 | -2.06 | -6.83 |
| General Financial | 6.23 | 0.04 | -1.34 | -6.42 | -4.43 | 8.32 |
| General Industrials | 54.92 | 0.81 | 0.26 | 0.06 | 0.59 | 6.58 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 161.73 | 1.30 | 1.58 | -2.81 | -3.64 | 10.63 |
| Index - Leisure Goods | 94.51 | 0.40 | -0.61 | -4.97 | -0.21 | -0.54 |
| Industrial Engineering | 142.66 | 1.07 | -1.08 | -6.23 | -4.90 | -9.92 |
| Industrial Metals | 162.72 | 2.33 | 4.87 | 15.60 | 4.64 | 8.95 |
| Industrial Transportation | 126.28 | 3.02 | 5.55 | 6.84 | 8.19 | 25.46 |
| Life Insurance | 52.15 | 0.92 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 82.71 | 0.71 | 0.12 | -2.51 | 5.91 | 14.05 |
| Mining | 142.54 | 1.37 | -1.09 | 20.00 | 6.49 | -7.90 |
| Mobile Telecommunications | 12.74 | 0.70 | 3.31 | 1.19 | -4.19 | -24.76 |
| Nonlife Insurance | -17.65 | -0.49 | -0.88 | -3.94 | 7.21 | 13.02 |
| Oil & Gas Producers | 23.33 | 0.24 | 2.55 | 7.86 | 12.67 | 12.00 |
| Personal Goods | 196.80 | 1.24 | 2.90 | -4.00 | -25.93 | -56.74 |
| Pharmaceuticals & Biotech. | -76.29 | -0.34 | 7.29 | 8.26 | 11.72 | -0.30 |
| Real Estate & Investment Servic | 34.19 | 1.59 | 1.58 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 24.96 | 1.13 | 1.37 | -2.73 | -6.89 | -1.24 |
| Software & Computer Services | 43.61 | 1.82 | 3.79 | -2.86 | 0.68 | 26.46 |
| Support Services | 79.40 | 0.75 | 1.47 | -3.86 | 0.34 | 1.79 |
| Tobacco | -16.67 | -0.06 | 2.50 | 0.02 | 1.71 | -18.50 |
| Travel & Leisure | 15.98 | 0.21 | 0.75 | -6.48 | 0.67 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.10 | 5.97 |
| Anglo American PLC | 2,695.50 | 5.29 |
| Ashtead Group PLC | 5,970.00 | 3.65 |
| Rs Group PLC | 729.33 | 3.01 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Centrica PLC | 135.01 | 2.75 |
| Rolls-Royce Holdings PLC | 416.20 | 2.59 |
| Intermediate Capital Group PLC | 2,036.00 | 3.09 |
| St. James's Place PLC | 431.60 | 2.52 |
| Pershing Square Holdings LTD | 3,922.00 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 786.20 | -2.84 |
| Ocado Group PLC | 352.80 | -2.62 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,642.00 | -1.64 |
| Next PLC | 9,020.00 | -0.92 |
| Pearson PLC | 983.40 | -0.83 |
| Tesco PLC | 287.30 | -0.86 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Compass Group PLC | 2,216.00 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
