Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 214.81 | 2.03 | 3.62 | -1.57 | 25.88 | 65.33 |
| Automobiles & Parts | 15.77 | 1.28 | 2.06 | -2.92 | -21.51 | -23.78 |
| Banks | 39.20 | 0.97 | 4.66 | 6.68 | 10.33 | 17.55 |
| Beverages | 143.18 | 0.65 | -0.83 | -2.86 | -1.49 | -23.89 |
| Chemicals | 44.79 | 0.49 | -2.15 | -4.20 | -4.80 | -23.16 |
| Construction & Materials | 147.35 | 1.52 | 2.37 | 0.66 | 5.60 | 20.18 |
| Electricity | 75.13 | 0.75 | 1.72 | 3.09 | -8.83 | -10.47 |
| Electronic & Electrical Equip. | 103.16 | 1.07 | 1.34 | -2.59 | -2.49 | -2.53 |
| Equity Investment Instruments | 144.55 | 1.24 | 1.95 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 36.28 | 0.93 | 7.30 | 2.65 | -1.44 | -12.22 |
| Food Producers | -70.61 | -0.87 | 5.33 | 7.56 | 9.33 | 19.26 |
| Gas Water & Multiutilities index | 43.75 | 0.73 | 2.11 | -0.94 | -2.04 | -6.81 |
| General Financial | 45.91 | 0.33 | -1.06 | -6.15 | -4.16 | 8.63 |
| General Industrials | 91.02 | 1.34 | 0.79 | 0.59 | 1.13 | 7.14 |
| General Retailers | -1.76 | -0.04 | 2.86 | -1.24 | 3.96 | 6.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 260.23 | 2.09 | 2.37 | -2.06 | -2.89 | 11.50 |
| Index - Leisure Goods | 184.43 | 0.77 | -0.24 | -4.61 | 0.16 | -0.17 |
| Industrial Engineering | 191.29 | 1.43 | -0.72 | -5.89 | -4.56 | -9.60 |
| Industrial Metals | 116.02 | 1.66 | 4.19 | 14.84 | 3.95 | 8.24 |
| Industrial Transportation | 174.67 | 4.17 | 6.74 | 8.04 | 9.41 | 26.87 |
| Life Insurance | 70.45 | 1.25 | -0.51 | -6.71 | -8.58 | -18.20 |
| Media | 143.53 | 1.22 | 0.63 | -2.01 | 6.45 | 14.64 |
| Mining | 159.08 | 1.53 | -0.93 | 20.19 | 6.66 | -7.75 |
| Mobile Telecommunications | 14.28 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -13.46 | -0.37 | -0.77 | -3.83 | 7.34 | 13.15 |
| Oil & Gas Producers | -18.94 | -0.20 | 2.10 | 7.39 | 12.17 | 11.51 |
| Personal Goods | 300.80 | 1.90 | 3.56 | -3.38 | -25.45 | -56.46 |
| Pharmaceuticals & Biotech. | -48.31 | -0.21 | 7.43 | 8.40 | 11.86 | -0.18 |
| Real Estate & Investment Servic | 47.55 | 2.22 | 2.21 | -2.84 | -5.11 | -4.75 |
| Real Estate Investment Trusts | 38.95 | 1.76 | 2.00 | -2.12 | -6.31 | -0.62 |
| Software & Computer Services | 54.12 | 2.26 | 4.24 | -2.44 | 1.12 | 27.00 |
| Support Services | 131.25 | 1.25 | 1.97 | -3.39 | 0.83 | 2.29 |
| Tobacco | -75.90 | -0.28 | 2.27 | -0.21 | 1.48 | -18.68 |
| Travel & Leisure | 46.75 | 0.62 | 1.16 | -6.10 | 1.07 | -0.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 6,050.00 | 5.03 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| St. James's Place PLC | 435.00 | 3.33 |
| Anglo American PLC | 2,649.50 | 3.50 |
| Rs Group PLC | 731.00 | 3.25 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Jd Sports Fashion PLC | 119.80 | 3.01 |
| Rolls-Royce Holdings PLC | 417.90 | 3.01 |
| Persimmon PLC | 1,318.50 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.80 | -5.01 |
| Entain PLC | 783.00 | -3.24 |
| Ocado Group PLC | 355.10 | -1.99 |
| Beazley PLC | 643.00 | -2.35 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,958.00 | -0.57 |
| BP PLC | 523.30 | -0.57 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| Admiral Group PLC | 2,685.00 | -0.26 |
| British American Tobacco PLC | 2,333.00 | -0.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
