Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.59 | 0.95 | 2.52 | -2.61 | 24.55 | 63.58 |
| Automobiles & Parts | 22.24 | 1.81 | 2.59 | -2.42 | -21.11 | -23.38 |
| Banks | 33.57 | 0.83 | 4.52 | 6.54 | 10.18 | 17.39 |
| Beverages | 29.83 | 0.14 | -1.33 | -3.36 | -2.00 | -24.28 |
| Chemicals | 56.56 | 0.62 | -2.03 | -4.08 | -4.68 | -23.07 |
| Construction & Materials | 116.77 | 1.20 | 2.05 | 0.35 | 5.27 | 19.81 |
| Electricity | 93.03 | 0.93 | 1.90 | 3.27 | -8.67 | -10.31 |
| Electronic & Electrical Equip. | 66.86 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 136.32 | 1.17 | 1.87 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 14.73 | 0.38 | 6.72 | 2.09 | -1.97 | -12.69 |
| Food Producers | -13.76 | -0.17 | 6.08 | 8.33 | 10.11 | 20.11 |
| Gas Water & Multiutilities index | 20.56 | 0.35 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | -17.72 | -0.13 | -1.51 | -6.58 | -4.60 | 8.13 |
| General Industrials | 43.61 | 0.64 | 0.10 | -0.10 | 0.43 | 6.40 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 177.19 | 1.42 | 1.70 | -2.69 | -3.52 | 10.77 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 89.31 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 62.80 | 0.90 | 3.41 | 13.98 | 3.17 | 7.43 |
| Industrial Transportation | 100.95 | 2.41 | 4.93 | 6.21 | 7.56 | 24.72 |
| Life Insurance | 54.08 | 0.96 | -0.80 | -6.98 | -8.84 | -18.43 |
| Media | 55.49 | 0.47 | -0.12 | -2.73 | 5.66 | 13.78 |
| Mining | 161.33 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 13.75 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | -1.86 | -0.05 | -0.45 | -3.52 | 7.69 | 13.51 |
| Oil & Gas Producers | -4.71 | -0.05 | 2.25 | 7.54 | 12.34 | 11.68 |
| Personal Goods | 422.96 | 2.67 | 4.34 | -2.65 | -24.89 | -56.13 |
| Pharmaceuticals & Biotech. | -47.56 | -0.21 | 7.43 | 8.40 | 11.86 | -0.18 |
| Real Estate & Investment Servic | 33.66 | 1.57 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 19.56 | 0.88 | 1.13 | -2.96 | -7.12 | -1.48 |
| Software & Computer Services | 46.39 | 1.94 | 3.91 | -2.75 | 0.80 | 26.60 |
| Support Services | 46.54 | 0.44 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | -37.40 | -0.14 | 2.42 | -0.06 | 1.63 | -18.56 |
| Travel & Leisure | 13.38 | 0.18 | 0.71 | -6.52 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.70 | 5.14 |
| Pershing Square Holdings LTD | 3,964.00 | 3.28 |
| Ashtead Group PLC | 5,926.00 | 2.88 |
| Hikma Pharmaceuticals PLC | 1,900.26 | 2.49 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Schroders PLC | 355.00 | 2.25 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Rolls-Royce Holdings PLC | 414.20 | 2.10 |
| Lloyds Banking Group PLC | 52.20 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 353.40 | -2.46 |
| Entain PLC | 793.20 | -1.98 |
| Pearson PLC | 976.40 | -1.53 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Tesco PLC | 287.50 | -0.79 |
| Anglo American PLC | 2,541.50 | -0.72 |
| Next PLC | 9,036.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
