Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 47.91 | 0.45 | 2.02 | -3.09 | 23.93 | 62.78 |
| Automobiles & Parts | 23.13 | 1.88 | 2.67 | -2.35 | -21.05 | -23.33 |
| Banks | 12.98 | 0.32 | 3.99 | 6.00 | 9.62 | 16.79 |
| Beverages | 112.25 | 0.51 | -0.97 | -2.99 | -1.63 | -24.00 |
| Chemicals | 86.75 | 0.96 | -1.70 | -3.76 | -4.37 | -22.81 |
| Construction & Materials | 116.98 | 1.21 | 2.05 | 0.35 | 5.27 | 19.81 |
| Electricity | 89.83 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 92.15 | 0.96 | 1.22 | -2.71 | -2.60 | -2.64 |
| Equity Investment Instruments | 113.43 | 0.98 | 1.68 | 0.48 | 1.65 | 6.27 |
| Food & Drug Retailers | 25.00 | 0.64 | 7.00 | 2.36 | -1.72 | -12.47 |
| Food Producers | 6.69 | 0.08 | 6.35 | 8.60 | 10.39 | 20.41 |
| Gas Water & Multiutilities index | 28.98 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -1.31 | -0.01 | -1.39 | -6.47 | -4.48 | 8.26 |
| General Industrials | 24.98 | 0.37 | -0.18 | -0.38 | 0.15 | 6.11 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.27 | 1.61 | 1.89 | -2.52 | -3.35 | 10.97 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 119.10 | 0.89 | -1.25 | -6.39 | -5.07 | -10.08 |
| Industrial Metals | 44.05 | 0.63 | 3.13 | 13.68 | 2.90 | 7.14 |
| Industrial Transportation | 112.69 | 2.69 | 5.22 | 6.50 | 7.85 | 25.07 |
| Life Insurance | 69.54 | 1.23 | -0.53 | -6.73 | -8.59 | -18.21 |
| Media | 47.34 | 0.40 | -0.18 | -2.80 | 5.59 | 13.71 |
| Mining | 155.10 | 1.49 | -0.97 | 20.15 | 6.61 | -7.79 |
| Mobile Telecommunications | 13.15 | 0.72 | 3.33 | 1.22 | -4.17 | -24.74 |
| Nonlife Insurance | 4.57 | 0.13 | -0.27 | -3.35 | 7.88 | 13.71 |
| Oil & Gas Producers | 5.88 | 0.06 | 2.36 | 7.66 | 12.46 | 11.80 |
| Personal Goods | 438.82 | 2.77 | 4.45 | -2.55 | -24.81 | -56.09 |
| Pharmaceuticals & Biotech. | -22.17 | -0.10 | 7.55 | 8.52 | 11.99 | -0.06 |
| Real Estate & Investment Servic | 25.95 | 1.21 | 1.20 | -3.80 | -6.05 | -5.69 |
| Real Estate Investment Trusts | 18.33 | 0.83 | 1.07 | -3.02 | -7.17 | -1.53 |
| Software & Computer Services | 51.69 | 2.16 | 4.14 | -2.53 | 1.02 | 26.88 |
| Support Services | 32.67 | 0.31 | 1.02 | -4.28 | -0.11 | 1.35 |
| Tobacco | -27.38 | -0.10 | 2.46 | -0.03 | 1.67 | -18.53 |
| Travel & Leisure | 20.59 | 0.27 | 0.81 | -6.43 | 0.73 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.00 | 4.55 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Pershing Square Holdings LTD | 3,955.90 | 3.07 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,173.00 | 2.49 |
| St. James's Place PLC | 431.20 | 2.42 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| Jd Sports Fashion PLC | 118.50 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.80 | -6.82 |
| Pearson PLC | 975.40 | -1.63 |
| Anglo American PLC | 2,526.00 | -1.33 |
| Barclays PLC | 201.35 | -1.30 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 337.36 | -0.78 |
| Next PLC | 9,042.00 | -0.68 |
| Bae Systems PLC | 1,312.50 | -0.57 |
| Tesco PLC | 288.60 | -0.41 |
Latest Market & Company News
| 09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:54 | BHP | Form 8.5 (EPT/RI) | RNS |
| 09:53 | STCM | Result of EGM | RNS |
| 09:52 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:51 | AVCT | Block listing Interim Return REPLACEMENT | RNS |
| 09:49 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:49 | REDD | Redde Northgate to change name to Zigup in mobility solutions focus | Alliance |
| 09:48 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 09:47 | Form 8.5 (EPT/RI) | RNS | |
| 09:46 | Form 8.3 - Anglo American Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
