Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 188.39 | 1.78 | 3.36 | -1.81 | 25.57 | 64.93 |
| Automobiles & Parts | 18.53 | 1.51 | 2.29 | -2.71 | -21.34 | -23.61 |
| Banks | 42.54 | 1.06 | 4.75 | 6.77 | 10.42 | 17.65 |
| Beverages | 158.52 | 0.72 | -0.76 | -2.79 | -1.42 | -23.84 |
| Chemicals | 25.88 | 0.28 | -2.36 | -4.40 | -5.00 | -23.32 |
| Construction & Materials | 119.46 | 1.23 | 2.08 | 0.38 | 5.30 | 19.84 |
| Electricity | 66.98 | 0.67 | 1.64 | 3.00 | -8.91 | -10.54 |
| Electronic & Electrical Equip. | 61.52 | 0.64 | 0.90 | -3.01 | -2.91 | -2.94 |
| Equity Investment Instruments | 129.55 | 1.12 | 1.82 | 0.62 | 1.79 | 6.42 |
| Food & Drug Retailers | 31.42 | 0.80 | 7.17 | 2.52 | -1.56 | -12.32 |
| Food Producers | -62.94 | -0.78 | 5.43 | 7.67 | 9.44 | 19.38 |
| Gas Water & Multiutilities index | 45.72 | 0.77 | 2.15 | -0.90 | -2.01 | -6.78 |
| General Financial | 48.10 | 0.34 | -1.04 | -6.14 | -4.15 | 8.64 |
| General Industrials | 77.76 | 1.15 | 0.60 | 0.40 | 0.93 | 6.93 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 227.38 | 1.83 | 2.11 | -2.31 | -3.14 | 11.21 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 176.74 | 1.32 | -0.83 | -5.99 | -4.66 | -9.70 |
| Industrial Metals | 124.38 | 1.78 | 4.31 | 14.98 | 4.07 | 8.37 |
| Industrial Transportation | 160.20 | 3.83 | 6.38 | 7.68 | 9.04 | 26.45 |
| Life Insurance | 70.60 | 1.25 | -0.51 | -6.71 | -8.57 | -18.20 |
| Media | 130.97 | 1.12 | 0.52 | -2.11 | 6.34 | 14.51 |
| Mining | 127.75 | 1.23 | -1.23 | 19.84 | 6.34 | -8.02 |
| Mobile Telecommunications | 13.66 | 0.75 | 3.36 | 1.24 | -4.14 | -24.72 |
| Nonlife Insurance | -22.13 | -0.61 | -1.01 | -4.06 | 7.08 | 12.88 |
| Oil & Gas Producers | -19.08 | -0.20 | 2.10 | 7.38 | 12.17 | 11.51 |
| Personal Goods | 258.77 | 1.63 | 3.29 | -3.63 | -25.64 | -56.57 |
| Pharmaceuticals & Biotech. | -132.88 | -0.58 | 7.03 | 7.99 | 11.44 | -0.55 |
| Real Estate & Investment Servic | 42.49 | 1.98 | 1.97 | -3.07 | -5.33 | -4.97 |
| Real Estate Investment Trusts | 33.37 | 1.51 | 1.75 | -2.36 | -6.54 | -0.87 |
| Software & Computer Services | 49.49 | 2.07 | 4.05 | -2.62 | 0.92 | 26.76 |
| Support Services | 109.77 | 1.04 | 1.76 | -3.58 | 0.62 | 2.09 |
| Tobacco | 4.05 | 0.02 | 2.58 | 0.09 | 1.79 | -18.44 |
| Travel & Leisure | 46.98 | 0.62 | 1.16 | -6.10 | 1.08 | -0.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 308.10 | 6.31 |
| Ashtead Group PLC | 6,022.00 | 4.55 |
| Anglo American PLC | 2,656.50 | 3.77 |
| Intermediate Capital Group PLC | 2,048.00 | 3.70 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Rs Group PLC | 732.00 | 3.39 |
| Rolls-Royce Holdings PLC | 417.97 | 3.02 |
| St. James's Place PLC | 433.40 | 2.95 |
| Persimmon PLC | 1,317.00 | 2.69 |
| Wpp PLC | 817.40 | 2.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 784.80 | -3.02 |
| Beazley PLC | 640.50 | -2.73 |
| Ocado Group PLC | 353.40 | -2.46 |
| Associated British Foods PLC | 2,638.00 | -1.79 |
| Astrazeneca PLC | 11,906.00 | -1.00 |
| Tesco PLC | 288.30 | -0.52 |
| BP PLC | 524.20 | -0.40 |
| Admiral Group PLC | 2,680.79 | -0.42 |
| Intertek Group PLC | 4,932.00 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
