Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.14 | 1.11 | 2.68 | -2.46 | 24.74 | 63.84 |
| Automobiles & Parts | 21.22 | 1.72 | 2.51 | -2.50 | -21.17 | -23.45 |
| Banks | 42.34 | 1.05 | 4.74 | 6.77 | 10.42 | 17.64 |
| Beverages | 28.77 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 44.34 | 0.49 | -2.16 | -4.21 | -4.81 | -23.17 |
| Construction & Materials | 114.98 | 1.19 | 2.03 | 0.33 | 5.25 | 19.79 |
| Electricity | 50.99 | 0.51 | 1.48 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 49.83 | 0.52 | 0.78 | -3.13 | -3.03 | -3.06 |
| Equity Investment Instruments | 129.89 | 1.12 | 1.82 | 0.62 | 1.79 | 6.42 |
| Food & Drug Retailers | 19.14 | 0.49 | 6.84 | 2.20 | -1.86 | -12.60 |
| Food Producers | -28.47 | -0.35 | 5.89 | 8.13 | 9.91 | 19.89 |
| Gas Water & Multiutilities index | 23.49 | 0.39 | 1.77 | -1.27 | -2.37 | -7.12 |
| General Financial | 9.34 | 0.07 | -1.31 | -6.40 | -4.41 | 8.34 |
| General Industrials | 47.02 | 0.69 | 0.15 | -0.05 | 0.48 | 6.46 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 152.13 | 1.22 | 1.50 | -2.89 | -3.71 | 10.55 |
| Index - Leisure Goods | 166.92 | 0.70 | -0.31 | -4.68 | 0.09 | -0.24 |
| Industrial Engineering | 82.43 | 0.62 | -1.52 | -6.65 | -5.32 | -10.32 |
| Industrial Metals | 94.33 | 1.35 | 3.87 | 14.49 | 3.63 | 7.91 |
| Industrial Transportation | 117.64 | 2.81 | 5.34 | 6.63 | 7.97 | 25.21 |
| Life Insurance | 54.57 | 0.97 | -0.79 | -6.97 | -8.83 | -18.43 |
| Media | 58.32 | 0.50 | -0.09 | -2.71 | 5.69 | 13.81 |
| Mining | 138.98 | 1.34 | -1.12 | 19.96 | 6.45 | -7.93 |
| Mobile Telecommunications | 12.00 | 0.66 | 3.27 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | -14.06 | -0.39 | -0.78 | -3.85 | 7.32 | 13.13 |
| Oil & Gas Producers | 29.59 | 0.31 | 2.61 | 7.93 | 12.74 | 12.07 |
| Personal Goods | 247.29 | 1.56 | 3.22 | -3.70 | -25.70 | -56.60 |
| Pharmaceuticals & Biotech. | -56.99 | -0.25 | 7.39 | 8.35 | 11.82 | -0.22 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.69 | 0.94 | 1.18 | -2.91 | -7.07 | -1.43 |
| Software & Computer Services | 43.70 | 1.83 | 3.80 | -2.85 | 0.68 | 26.46 |
| Support Services | 47.25 | 0.45 | 1.16 | -4.15 | 0.03 | 1.49 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 12.57 | 0.17 | 0.70 | -6.53 | 0.62 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.85 | 5.54 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Rolls-Royce Holdings PLC | 415.70 | 2.46 |
| Lloyds Banking Group PLC | 52.40 | 2.34 |
| Schroders PLC | 355.00 | 2.25 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,309.50 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 787.40 | -2.69 |
| Ocado Group PLC | 352.98 | -2.57 |
| Beazley PLC | 650.00 | -1.29 |
| Pearson PLC | 979.20 | -1.25 |
| Smith (Ds) PLC | 336.12 | -1.14 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| B&M European Value Retail S.A. | 512.80 | -1.04 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Associated British Foods PLC | 2,661.00 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
