Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 174.02 | 1.64 | 3.23 | -1.94 | 25.40 | 64.71 |
| Automobiles & Parts | 18.37 | 1.49 | 2.28 | -2.72 | -21.35 | -23.62 |
| Banks | 40.60 | 1.01 | 4.70 | 6.72 | 10.37 | 17.59 |
| Beverages | 142.24 | 0.65 | -0.83 | -2.86 | -1.50 | -23.90 |
| Chemicals | 22.01 | 0.24 | -2.40 | -4.44 | -5.04 | -23.36 |
| Construction & Materials | 126.70 | 1.31 | 2.15 | 0.45 | 5.38 | 19.93 |
| Electricity | 49.72 | 0.50 | 1.46 | 2.83 | -9.06 | -10.70 |
| Electronic & Electrical Equip. | 58.11 | 0.60 | 0.87 | -3.05 | -2.94 | -2.98 |
| Equity Investment Instruments | 121.79 | 1.05 | 1.75 | 0.55 | 1.72 | 6.35 |
| Food & Drug Retailers | 28.65 | 0.73 | 7.10 | 2.45 | -1.63 | -12.38 |
| Food Producers | -67.58 | -0.84 | 5.37 | 7.60 | 9.38 | 19.31 |
| Gas Water & Multiutilities index | 36.90 | 0.62 | 2.00 | -1.05 | -2.15 | -6.91 |
| General Financial | 40.76 | 0.29 | -1.09 | -6.19 | -4.20 | 8.59 |
| General Industrials | 70.67 | 1.04 | 0.49 | 0.29 | 0.83 | 6.82 |
| General Retailers | -8.78 | -0.22 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 201.04 | 1.61 | 1.89 | -2.51 | -3.34 | 10.98 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 173.19 | 1.29 | -0.85 | -6.02 | -4.69 | -9.72 |
| Industrial Metals | 127.48 | 1.83 | 4.36 | 15.03 | 4.12 | 8.42 |
| Industrial Transportation | 149.09 | 3.56 | 6.11 | 7.41 | 8.76 | 26.12 |
| Life Insurance | 66.07 | 1.17 | -0.59 | -6.78 | -8.65 | -18.26 |
| Media | 123.93 | 1.06 | 0.47 | -2.17 | 6.28 | 14.45 |
| Mining | 119.09 | 1.14 | -1.31 | 19.74 | 6.25 | -8.10 |
| Mobile Telecommunications | 11.85 | 0.65 | 3.26 | 1.14 | -4.24 | -24.80 |
| Nonlife Insurance | -22.67 | -0.63 | -1.02 | -4.08 | 7.07 | 12.86 |
| Oil & Gas Producers | -4.93 | -0.05 | 2.25 | 7.54 | 12.34 | 11.67 |
| Personal Goods | 220.95 | 1.39 | 3.05 | -3.85 | -25.82 | -56.67 |
| Pharmaceuticals & Biotech. | -88.09 | -0.39 | 7.24 | 8.21 | 11.66 | -0.35 |
| Real Estate & Investment Servic | 40.05 | 1.87 | 1.86 | -3.17 | -5.44 | -5.08 |
| Real Estate Investment Trusts | 29.26 | 1.32 | 1.56 | -2.54 | -6.71 | -1.05 |
| Software & Computer Services | 48.09 | 2.01 | 3.99 | -2.68 | 0.87 | 26.69 |
| Support Services | 96.26 | 0.91 | 1.63 | -3.71 | 0.50 | 1.96 |
| Tobacco | 31.43 | 0.12 | 2.69 | 0.20 | 1.89 | -18.35 |
| Travel & Leisure | 39.18 | 0.52 | 1.06 | -6.20 | 0.97 | -0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.70 | 6.18 |
| Anglo American PLC | 2,659.50 | 3.89 |
| Ashtead Group PLC | 6,006.00 | 4.27 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Intermediate Capital Group PLC | 2,040.00 | 3.29 |
| Rolls-Royce Holdings PLC | 418.00 | 3.03 |
| Centrica PLC | 134.55 | 2.40 |
| St. James's Place PLC | 431.80 | 2.57 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.40 | -5.52 |
| Entain PLC | 785.00 | -2.99 |
| Ocado Group PLC | 353.00 | -2.57 |
| Beazley PLC | 641.00 | -2.66 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| Tesco PLC | 288.10 | -0.59 |
| Next PLC | 9,068.00 | -0.40 |
| Astrazeneca PLC | 11,936.00 | -0.75 |
| Admiral Group PLC | 2,679.00 | -0.48 |
| Intertek Group PLC | 4,930.00 | -0.36 |
Latest Market & Company News
| 15:00 | UKCM, BARC | Form 8.3 - UK Commercial Property REIT Limited | RNS |
| 15:00 | BHP, SDR | Form 8.3 - BHP Group Limited | RNS |
| 15:00 | CNE | Director/PDMR Shareholding | RNS |
| 15:00 | RS1 | Director Declaration | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | ENQ | Annual Financial Report | RNS |
| 15:00 | PHP | Director/PDMR Shareholding | RNS |
| 15:00 | SBRY | Director/PDMR Shareholding | RNS |
| 14:58 | AAL, SDR | Form 8.3 - Anglo American PLC | RNS |
| 14:57 | SPT, BARC | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
