Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.04 | 1.02 | 2.59 | -2.54 | 24.63 | 63.70 |
| Automobiles & Parts | 15.90 | 1.29 | 2.07 | -2.91 | -21.50 | -23.77 |
| Banks | 36.44 | 0.91 | 4.59 | 6.61 | 10.26 | 17.47 |
| Beverages | 48.59 | 0.22 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 42.34 | 0.47 | -2.18 | -4.23 | -4.83 | -23.18 |
| Construction & Materials | 112.74 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 62.02 | 0.62 | 1.59 | 2.95 | -8.95 | -10.59 |
| Electronic & Electrical Equip. | 47.73 | 0.50 | 0.76 | -3.15 | -3.05 | -3.08 |
| Equity Investment Instruments | 126.82 | 1.09 | 1.79 | 0.60 | 1.76 | 6.39 |
| Food & Drug Retailers | 13.84 | 0.35 | 6.70 | 2.07 | -2.00 | -12.71 |
| Food Producers | -43.30 | -0.54 | 5.69 | 7.93 | 9.71 | 19.67 |
| Gas Water & Multiutilities index | 29.91 | 0.50 | 1.88 | -1.17 | -2.27 | -7.02 |
| General Financial | -1.82 | -0.01 | -1.39 | -6.47 | -4.49 | 8.26 |
| General Industrials | 46.55 | 0.69 | 0.14 | -0.06 | 0.47 | 6.45 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.17 | 1.21 | 1.49 | -2.90 | -3.73 | 10.53 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 78.97 | 0.59 | -1.54 | -6.67 | -5.35 | -10.35 |
| Industrial Metals | 122.76 | 1.76 | 4.29 | 14.95 | 4.05 | 8.34 |
| Industrial Transportation | 110.03 | 2.63 | 5.16 | 6.44 | 7.78 | 24.99 |
| Life Insurance | 50.12 | 0.89 | -0.87 | -7.04 | -8.90 | -18.49 |
| Media | 56.90 | 0.49 | -0.10 | -2.72 | 5.68 | 13.80 |
| Mining | 170.59 | 1.64 | -0.82 | 20.32 | 6.77 | -7.65 |
| Mobile Telecommunications | 11.01 | 0.61 | 3.21 | 1.10 | -4.28 | -24.83 |
| Nonlife Insurance | -22.08 | -0.61 | -1.00 | -4.06 | 7.08 | 12.88 |
| Oil & Gas Producers | 32.35 | 0.34 | 2.64 | 7.96 | 12.77 | 12.11 |
| Personal Goods | 214.69 | 1.35 | 3.01 | -3.89 | -25.85 | -56.69 |
| Pharmaceuticals & Biotech. | -78.10 | -0.34 | 7.29 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.22 | 0.91 | 1.15 | -2.93 | -7.09 | -1.45 |
| Software & Computer Services | 41.52 | 1.74 | 3.71 | -2.94 | 0.59 | 26.35 |
| Support Services | 42.81 | 0.41 | 1.12 | -4.19 | -0.01 | 1.44 |
| Tobacco | -35.55 | -0.13 | 2.43 | -0.06 | 1.64 | -18.56 |
| Travel & Leisure | 10.30 | 0.14 | 0.67 | -6.55 | 0.59 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.83 | 5.19 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Anglo American PLC | 2,630.00 | 2.73 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,904.69 | 2.73 |
| Rolls-Royce Holdings PLC | 415.15 | 2.33 |
| Centrica PLC | 134.30 | 2.21 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Schroders PLC | 354.40 | 2.07 |
| Persimmon PLC | 1,308.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 785.22 | -2.96 |
| Ocado Group PLC | 354.20 | -2.24 |
| Beazley PLC | 646.00 | -1.90 |
| Associated British Foods PLC | 2,653.43 | -1.21 |
| Pearson PLC | 980.00 | -1.17 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Tesco PLC | 287.63 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
