Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 132.50 | 1.25 | 2.83 | -2.32 | 24.92 | 64.07 |
| Automobiles & Parts | 16.71 | 1.36 | 2.14 | -2.85 | -21.45 | -23.72 |
| Banks | 35.70 | 0.89 | 4.57 | 6.59 | 10.24 | 17.45 |
| Beverages | 84.36 | 0.38 | -1.09 | -3.12 | -1.75 | -24.10 |
| Chemicals | 7.21 | 0.08 | -2.56 | -4.60 | -5.20 | -23.48 |
| Construction & Materials | 85.56 | 0.88 | 1.72 | 0.03 | 4.94 | 19.43 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 35.52 | 0.37 | 0.63 | -3.27 | -3.17 | -3.20 |
| Equity Investment Instruments | 123.01 | 1.06 | 1.76 | 0.56 | 1.73 | 6.36 |
| Food & Drug Retailers | 19.62 | 0.50 | 6.85 | 2.22 | -1.85 | -12.59 |
| Food Producers | -70.06 | -0.87 | 5.34 | 7.57 | 9.34 | 19.27 |
| Gas Water & Multiutilities index | 40.77 | 0.68 | 2.06 | -0.99 | -2.09 | -6.85 |
| General Financial | 2.81 | 0.02 | -1.36 | -6.44 | -4.46 | 8.29 |
| General Industrials | 47.41 | 0.70 | 0.15 | -0.05 | 0.48 | 6.46 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 155.36 | 1.25 | 1.53 | -2.86 | -3.69 | 10.58 |
| Index - Leisure Goods | 82.32 | 0.34 | -0.66 | -5.02 | -0.26 | -0.59 |
| Industrial Engineering | 125.46 | 0.94 | -1.20 | -6.35 | -5.02 | -10.04 |
| Industrial Metals | 168.44 | 2.42 | 4.96 | 15.69 | 4.72 | 9.04 |
| Industrial Transportation | 124.89 | 2.99 | 5.52 | 6.81 | 8.16 | 25.42 |
| Life Insurance | 54.87 | 0.97 | -0.78 | -6.97 | -8.83 | -18.42 |
| Media | 70.21 | 0.60 | 0.01 | -2.61 | 5.80 | 13.93 |
| Mining | 146.87 | 1.41 | -1.05 | 20.05 | 6.53 | -7.86 |
| Mobile Telecommunications | 11.24 | 0.62 | 3.23 | 1.11 | -4.27 | -24.82 |
| Nonlife Insurance | -21.00 | -0.58 | -0.97 | -4.03 | 7.11 | 12.91 |
| Oil & Gas Producers | 15.87 | 0.16 | 2.47 | 7.77 | 12.58 | 11.91 |
| Personal Goods | 198.36 | 1.25 | 2.91 | -3.99 | -25.92 | -56.73 |
| Pharmaceuticals & Biotech. | -69.77 | -0.31 | 7.32 | 8.29 | 11.75 | -0.27 |
| Real Estate & Investment Servic | 33.30 | 1.55 | 1.54 | -3.47 | -5.73 | -5.37 |
| Real Estate Investment Trusts | 23.40 | 1.06 | 1.30 | -2.79 | -6.96 | -1.31 |
| Software & Computer Services | 42.20 | 1.77 | 3.73 | -2.91 | 0.62 | 26.38 |
| Support Services | 67.15 | 0.64 | 1.35 | -3.97 | 0.22 | 1.68 |
| Tobacco | -30.74 | -0.12 | 2.45 | -0.04 | 1.66 | -18.54 |
| Travel & Leisure | 15.17 | 0.20 | 0.74 | -6.49 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.00 | 5.94 |
| Anglo American PLC | 2,704.50 | 5.64 |
| Ashtead Group PLC | 5,966.00 | 3.58 |
| Rs Group PLC | 731.00 | 3.25 |
| Hikma Pharmaceuticals PLC | 1,908.58 | 2.94 |
| Centrica PLC | 134.85 | 2.63 |
| Rolls-Royce Holdings PLC | 416.30 | 2.61 |
| St. James's Place PLC | 431.40 | 2.47 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Rio Tinto PLC | 5,500.00 | 2.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 784.60 | -3.04 |
| Ocado Group PLC | 352.41 | -2.73 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Next PLC | 9,012.72 | -1.00 |
| Pearson PLC | 982.60 | -0.91 |
| Tesco PLC | 287.20 | -0.90 |
| Compass Group PLC | 2,213.69 | -0.82 |
| Smith (Ds) PLC | 337.20 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
