Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 53.28 | 0.50 | 2.07 | -3.04 | 23.99 | 62.86 |
| Automobiles & Parts | 21.61 | 1.76 | 2.54 | -2.47 | -21.14 | -23.42 |
| Banks | 20.29 | 0.50 | 4.17 | 6.19 | 9.82 | 17.01 |
| Beverages | 22.83 | 0.10 | -1.37 | -3.39 | -2.03 | -24.31 |
| Chemicals | 63.77 | 0.70 | -1.95 | -4.00 | -4.61 | -23.00 |
| Construction & Materials | 125.30 | 1.29 | 2.14 | 0.44 | 5.36 | 19.91 |
| Electricity | 87.11 | 0.87 | 1.84 | 3.21 | -8.73 | -10.36 |
| Electronic & Electrical Equip. | 87.87 | 0.91 | 1.18 | -2.75 | -2.64 | -2.68 |
| Equity Investment Instruments | 116.31 | 1.00 | 1.70 | 0.51 | 1.67 | 6.30 |
| Food & Drug Retailers | 23.29 | 0.59 | 6.95 | 2.31 | -1.76 | -12.50 |
| Food Producers | -16.02 | -0.20 | 6.05 | 8.30 | 10.08 | 20.07 |
| Gas Water & Multiutilities index | 29.03 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -22.11 | -0.16 | -1.54 | -6.61 | -4.63 | 8.10 |
| General Industrials | 30.44 | 0.45 | -0.10 | -0.30 | 0.23 | 6.20 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 207.36 | 1.66 | 1.95 | -2.46 | -3.29 | 11.03 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 101.43 | 0.76 | -1.38 | -6.52 | -5.19 | -10.20 |
| Industrial Metals | 61.59 | 0.88 | 3.39 | 13.96 | 3.15 | 7.41 |
| Industrial Transportation | 102.70 | 2.45 | 4.98 | 6.26 | 7.60 | 24.77 |
| Life Insurance | 70.08 | 1.24 | -0.52 | -6.72 | -8.58 | -18.20 |
| Media | 42.83 | 0.37 | -0.22 | -2.84 | 5.55 | 13.66 |
| Mining | 168.30 | 1.62 | -0.85 | 20.30 | 6.75 | -7.67 |
| Mobile Telecommunications | 15.08 | 0.83 | 3.44 | 1.32 | -4.07 | -24.66 |
| Nonlife Insurance | 2.11 | 0.06 | -0.34 | -3.42 | 7.80 | 13.64 |
| Oil & Gas Producers | 11.53 | 0.12 | 2.42 | 7.73 | 12.53 | 11.86 |
| Personal Goods | 407.17 | 2.57 | 4.24 | -2.74 | -24.96 | -56.17 |
| Pharmaceuticals & Biotech. | -1.70 | -0.01 | 7.65 | 8.62 | 12.09 | 0.03 |
| Real Estate & Investment Servic | 27.44 | 1.28 | 1.27 | -3.73 | -5.98 | -5.63 |
| Real Estate Investment Trusts | 19.87 | 0.90 | 1.14 | -2.95 | -7.10 | -1.46 |
| Software & Computer Services | 47.37 | 1.98 | 3.95 | -2.71 | 0.84 | 26.65 |
| Support Services | 33.85 | 0.32 | 1.04 | -4.27 | -0.09 | 1.36 |
| Tobacco | -78.85 | -0.30 | 2.26 | -0.22 | 1.47 | -18.69 |
| Travel & Leisure | 14.93 | 0.20 | 0.73 | -6.50 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.20 | 4.62 |
| Pershing Square Holdings LTD | 3,958.00 | 3.13 |
| Ashtead Group PLC | 5,926.00 | 2.88 |
| Hikma Pharmaceuticals PLC | 1,903.55 | 2.67 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Schroders PLC | 355.88 | 2.50 |
| Intermediate Capital Group PLC | 2,019.20 | 2.24 |
| Burberry Group PLC | 1,169.98 | 2.23 |
| St. James's Place PLC | 429.80 | 2.09 |
| Centrica PLC | 133.90 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Pearson PLC | 971.40 | -2.04 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Barclays PLC | 201.95 | -1.00 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Entain PLC | 802.00 | -0.89 |
| Anglo American PLC | 2,546.00 | -0.55 |
| Associated British Foods PLC | 2,669.66 | -0.61 |
| Bae Systems PLC | 1,314.50 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
