Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 220.20 | 2.08 | 3.67 | -1.52 | 25.94 | 65.41 |
| Automobiles & Parts | 12.54 | 1.02 | 1.80 | -3.18 | -21.72 | -23.98 |
| Banks | 35.61 | 0.88 | 4.57 | 6.59 | 10.23 | 17.45 |
| Beverages | 109.95 | 0.50 | -0.98 | -3.00 | -1.64 | -24.01 |
| Chemicals | 20.52 | 0.23 | -2.41 | -4.46 | -5.06 | -23.37 |
| Construction & Materials | 124.80 | 1.29 | 2.13 | 0.43 | 5.36 | 19.91 |
| Electricity | 48.76 | 0.49 | 1.45 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 104.16 | 1.08 | 1.35 | -2.58 | -2.48 | -2.52 |
| Equity Investment Instruments | 142.67 | 1.23 | 1.93 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 40.54 | 1.04 | 7.42 | 2.76 | -1.33 | -12.12 |
| Food Producers | -64.51 | -0.80 | 5.41 | 7.65 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 38.50 | 0.65 | 2.02 | -1.02 | -2.13 | -6.89 |
| General Financial | 93.02 | 0.67 | -0.72 | -5.84 | -3.84 | 8.99 |
| General Industrials | 87.05 | 1.28 | 0.73 | 0.53 | 1.07 | 7.08 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 263.63 | 2.12 | 2.40 | -2.03 | -2.86 | 11.52 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 192.00 | 1.43 | -0.72 | -5.89 | -4.55 | -9.59 |
| Industrial Metals | 101.35 | 1.45 | 3.97 | 14.60 | 3.74 | 8.02 |
| Industrial Transportation | 176.75 | 4.22 | 6.79 | 8.09 | 9.46 | 26.93 |
| Life Insurance | 65.69 | 1.17 | -0.59 | -6.79 | -8.65 | -18.27 |
| Media | 145.54 | 1.24 | 0.65 | -1.99 | 6.47 | 14.66 |
| Mining | 94.74 | 0.91 | -1.54 | 19.46 | 6.01 | -8.31 |
| Mobile Telecommunications | 10.85 | 0.60 | 3.20 | 1.09 | -4.29 | -24.84 |
| Nonlife Insurance | -9.20 | -0.25 | -0.65 | -3.72 | 7.47 | 13.28 |
| Oil & Gas Producers | -8.91 | -0.09 | 2.21 | 7.50 | 12.29 | 11.63 |
| Personal Goods | 286.00 | 1.80 | 3.47 | -3.47 | -25.52 | -56.50 |
| Pharmaceuticals & Biotech. | -34.33 | -0.15 | 7.49 | 8.46 | 11.93 | -0.12 |
| Real Estate & Investment Servic | 45.56 | 2.12 | 2.11 | -2.93 | -5.20 | -4.84 |
| Real Estate Investment Trusts | 37.44 | 1.69 | 1.94 | -2.18 | -6.37 | -0.69 |
| Software & Computer Services | 54.39 | 2.28 | 4.25 | -2.43 | 1.13 | 27.02 |
| Support Services | 123.03 | 1.17 | 1.89 | -3.46 | 0.75 | 2.21 |
| Tobacco | -75.90 | -0.28 | 2.27 | -0.21 | 1.48 | -18.68 |
| Travel & Leisure | 29.67 | 0.39 | 0.93 | -6.31 | 0.85 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.80 | 5.87 |
| Ashtead Group PLC | 6,056.00 | 5.14 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| St. James's Place PLC | 436.40 | 3.66 |
| Anglo American PLC | 2,650.50 | 3.54 |
| Rolls-Royce Holdings PLC | 419.20 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.65 | 2.88 |
| Persimmon PLC | 1,317.50 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 784.00 | -3.11 |
| Beazley PLC | 641.00 | -2.66 |
| Ocado Group PLC | 354.00 | -2.29 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| Astrazeneca PLC | 11,960.00 | -0.55 |
| BP PLC | 524.20 | -0.40 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
| Standard Chartered PLC | 681.80 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
