Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 254.58 | 2.40 | 4.00 | -1.21 | 26.34 | 65.94 |
| Automobiles & Parts | 11.91 | 0.97 | 1.75 | -3.23 | -21.76 | -24.02 |
| Banks | 33.35 | 0.83 | 4.51 | 6.53 | 10.17 | 17.38 |
| Beverages | 108.66 | 0.49 | -0.98 | -3.01 | -1.65 | -24.01 |
| Chemicals | 53.67 | 0.59 | -2.06 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 126.33 | 1.30 | 2.15 | 0.45 | 5.37 | 19.93 |
| Electricity | 25.10 | 0.25 | 1.21 | 2.57 | -9.29 | -10.92 |
| Electronic & Electrical Equip. | 110.48 | 1.15 | 1.41 | -2.52 | -2.42 | -2.45 |
| Equity Investment Instruments | 151.42 | 1.30 | 2.01 | 0.81 | 1.98 | 6.61 |
| Food & Drug Retailers | 39.97 | 1.02 | 7.40 | 2.75 | -1.34 | -12.13 |
| Food Producers | -75.54 | -0.93 | 5.27 | 7.50 | 9.27 | 19.19 |
| Gas Water & Multiutilities index | 37.78 | 0.63 | 2.01 | -1.04 | -2.14 | -6.90 |
| General Financial | 89.94 | 0.64 | -0.75 | -5.86 | -3.86 | 8.97 |
| General Industrials | 90.43 | 1.33 | 0.78 | 0.58 | 1.12 | 7.13 |
| General Retailers | -1.76 | -0.04 | 2.86 | -1.24 | 3.96 | 6.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 273.42 | 2.19 | 2.48 | -1.95 | -2.79 | 11.61 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 212.22 | 1.58 | -0.57 | -5.75 | -4.41 | -9.46 |
| Industrial Metals | 96.95 | 1.39 | 3.91 | 14.53 | 3.67 | 7.95 |
| Industrial Transportation | 184.36 | 4.41 | 6.98 | 8.28 | 9.65 | 27.15 |
| Life Insurance | 65.72 | 1.17 | -0.59 | -6.79 | -8.65 | -18.27 |
| Media | 151.47 | 1.29 | 0.70 | -1.94 | 6.53 | 14.71 |
| Mining | 133.53 | 1.28 | -1.17 | 19.90 | 6.40 | -7.97 |
| Mobile Telecommunications | 8.75 | 0.48 | 3.09 | 0.97 | -4.40 | -24.93 |
| Nonlife Insurance | -10.54 | -0.29 | -0.69 | -3.75 | 7.43 | 13.24 |
| Oil & Gas Producers | -2.64 | -0.03 | 2.27 | 7.57 | 12.36 | 11.70 |
| Personal Goods | 282.27 | 1.78 | 3.44 | -3.49 | -25.54 | -56.51 |
| Pharmaceuticals & Biotech. | 19.70 | 0.09 | 7.75 | 8.72 | 12.19 | 0.12 |
| Real Estate & Investment Servic | 45.70 | 2.13 | 2.12 | -2.92 | -5.19 | -4.83 |
| Real Estate Investment Trusts | 35.68 | 1.61 | 1.86 | -2.26 | -6.44 | -0.77 |
| Software & Computer Services | 54.86 | 2.29 | 4.27 | -2.41 | 1.15 | 27.04 |
| Support Services | 124.09 | 1.18 | 1.90 | -3.46 | 0.76 | 2.22 |
| Tobacco | -96.62 | -0.36 | 2.20 | -0.28 | 1.40 | -18.74 |
| Travel & Leisure | 38.04 | 0.50 | 1.04 | -6.21 | 0.96 | -0.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.17 | 5.65 |
| Ashtead Group PLC | 6,070.00 | 5.38 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| Anglo American PLC | 2,647.50 | 3.42 |
| Rs Group PLC | 733.00 | 3.53 |
| Rolls-Royce Holdings PLC | 420.10 | 3.55 |
| St. James's Place PLC | 435.60 | 3.47 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Persimmon PLC | 1,318.50 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.20 | -6.68 |
| Beazley PLC | 639.99 | -2.81 |
| Entain PLC | 787.00 | -2.74 |
| Associated British Foods PLC | 2,632.00 | -2.01 |
| Ocado Group PLC | 356.40 | -1.63 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Astrazeneca PLC | 11,986.00 | -0.33 |
| British American Tobacco PLC | 2,330.00 | -0.30 |
| BP PLC | 525.00 | -0.25 |
| Standard Chartered PLC | 681.60 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
