Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 227.19 | 2.14 | 3.74 | -1.46 | 26.02 | 65.52 |
| Automobiles & Parts | 12.54 | 1.02 | 1.80 | -3.18 | -21.72 | -23.98 |
| Banks | 35.91 | 0.89 | 4.58 | 6.60 | 10.24 | 17.46 |
| Beverages | 102.93 | 0.47 | -1.01 | -3.04 | -1.67 | -24.03 |
| Chemicals | 21.09 | 0.23 | -2.41 | -4.45 | -5.05 | -23.36 |
| Construction & Materials | 123.78 | 1.28 | 2.12 | 0.42 | 5.35 | 19.89 |
| Electricity | 41.41 | 0.42 | 1.38 | 2.74 | -9.14 | -10.77 |
| Electronic & Electrical Equip. | 101.71 | 1.06 | 1.32 | -2.61 | -2.50 | -2.54 |
| Equity Investment Instruments | 144.48 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 40.59 | 1.04 | 7.42 | 2.76 | -1.33 | -12.12 |
| Food Producers | -61.06 | -0.76 | 5.46 | 7.69 | 9.46 | 19.40 |
| Gas Water & Multiutilities index | 37.23 | 0.62 | 2.00 | -1.04 | -2.15 | -6.91 |
| General Financial | 101.81 | 0.73 | -0.66 | -5.78 | -3.78 | 9.06 |
| General Industrials | 85.05 | 1.25 | 0.70 | 0.50 | 1.04 | 7.05 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 264.49 | 2.12 | 2.41 | -2.02 | -2.86 | 11.53 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 176.36 | 1.32 | -0.83 | -6.00 | -4.66 | -9.70 |
| Industrial Metals | 100.00 | 1.43 | 3.95 | 14.58 | 3.72 | 8.00 |
| Industrial Transportation | 179.22 | 4.28 | 6.85 | 8.15 | 9.52 | 27.00 |
| Life Insurance | 65.86 | 1.17 | -0.59 | -6.79 | -8.65 | -18.27 |
| Media | 140.95 | 1.20 | 0.61 | -2.03 | 6.43 | 14.61 |
| Mining | 102.94 | 0.99 | -1.46 | 19.55 | 6.09 | -8.24 |
| Mobile Telecommunications | 10.68 | 0.59 | 3.19 | 1.08 | -4.30 | -24.85 |
| Nonlife Insurance | -10.36 | -0.29 | -0.68 | -3.75 | 7.43 | 13.25 |
| Oil & Gas Producers | -13.43 | -0.14 | 2.16 | 7.45 | 12.24 | 11.57 |
| Personal Goods | 291.38 | 1.84 | 3.50 | -3.43 | -25.49 | -56.48 |
| Pharmaceuticals & Biotech. | -33.46 | -0.15 | 7.50 | 8.47 | 11.93 | -0.11 |
| Real Estate & Investment Servic | 44.81 | 2.09 | 2.08 | -2.96 | -5.23 | -4.87 |
| Real Estate Investment Trusts | 37.06 | 1.68 | 1.92 | -2.20 | -6.39 | -0.71 |
| Software & Computer Services | 53.97 | 2.26 | 4.24 | -2.44 | 1.11 | 27.00 |
| Support Services | 121.68 | 1.16 | 1.88 | -3.48 | 0.74 | 2.20 |
| Tobacco | -113.64 | -0.43 | 2.13 | -0.35 | 1.34 | -18.80 |
| Travel & Leisure | 29.81 | 0.39 | 0.93 | -6.31 | 0.85 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.80 | 5.87 |
| Ashtead Group PLC | 6,060.00 | 5.21 |
| Intermediate Capital Group PLC | 2,055.04 | 4.05 |
| St. James's Place PLC | 436.40 | 3.66 |
| Anglo American PLC | 2,651.50 | 3.57 |
| Rolls-Royce Holdings PLC | 419.57 | 3.42 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Rs Group PLC | 730.00 | 3.11 |
| Persimmon PLC | 1,318.50 | 2.81 |
| Jd Sports Fashion PLC | 119.50 | 2.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 784.60 | -3.04 |
| Beazley PLC | 641.50 | -2.58 |
| Ocado Group PLC | 354.40 | -2.18 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Astrazeneca PLC | 11,964.00 | -0.52 |
| BP PLC | 523.80 | -0.48 |
| British American Tobacco PLC | 2,328.00 | -0.39 |
| Compass Group PLC | 2,229.45 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
