Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 92.41 | 0.87 | 2.44 | -2.68 | 24.45 | 63.46 |
| Automobiles & Parts | 24.56 | 2.00 | 2.78 | -2.24 | -20.96 | -23.24 |
| Banks | 41.47 | 1.03 | 4.72 | 6.74 | 10.39 | 17.62 |
| Beverages | 32.30 | 0.15 | -1.32 | -3.34 | -1.99 | -24.28 |
| Chemicals | 55.08 | 0.61 | -2.04 | -4.09 | -4.70 | -23.08 |
| Construction & Materials | 123.58 | 1.27 | 2.12 | 0.42 | 5.34 | 19.89 |
| Electricity | 66.66 | 0.67 | 1.63 | 3.00 | -8.91 | -10.55 |
| Electronic & Electrical Equip. | 63.92 | 0.67 | 0.93 | -2.99 | -2.88 | -2.92 |
| Equity Investment Instruments | 137.04 | 1.18 | 1.88 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 16.83 | 0.43 | 6.78 | 2.14 | -1.92 | -12.65 |
| Food Producers | -8.58 | -0.11 | 6.15 | 8.40 | 10.18 | 20.19 |
| Gas Water & Multiutilities index | 20.81 | 0.35 | 1.72 | -1.32 | -2.41 | -7.16 |
| General Financial | -27.90 | -0.20 | -1.58 | -6.65 | -4.67 | 8.05 |
| General Industrials | 50.48 | 0.74 | 0.20 | -0.00 | 0.53 | 6.51 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 167.31 | 1.34 | 1.62 | -2.77 | -3.60 | 10.68 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 92.81 | 0.69 | -1.44 | -6.58 | -5.25 | -10.25 |
| Industrial Metals | 79.28 | 1.14 | 3.65 | 14.25 | 3.41 | 7.68 |
| Industrial Transportation | 103.94 | 2.48 | 5.01 | 6.29 | 7.63 | 24.81 |
| Life Insurance | 57.68 | 1.02 | -0.73 | -6.92 | -8.78 | -18.38 |
| Media | 60.16 | 0.51 | -0.08 | -2.70 | 5.71 | 13.83 |
| Mining | 149.50 | 1.44 | -1.02 | 20.08 | 6.56 | -7.84 |
| Mobile Telecommunications | 14.63 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | -0.45 | -0.01 | -0.41 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 17.29 | 0.18 | 2.48 | 7.79 | 12.60 | 11.93 |
| Personal Goods | 395.67 | 2.49 | 4.17 | -2.81 | -25.01 | -56.20 |
| Pharmaceuticals & Biotech. | -83.18 | -0.37 | 7.26 | 8.23 | 11.69 | -0.33 |
| Real Estate & Investment Servic | 31.13 | 1.45 | 1.44 | -3.57 | -5.82 | -5.46 |
| Real Estate Investment Trusts | 20.55 | 0.93 | 1.17 | -2.92 | -7.07 | -1.43 |
| Software & Computer Services | 47.85 | 2.00 | 3.98 | -2.69 | 0.86 | 26.68 |
| Support Services | 53.89 | 0.51 | 1.23 | -4.09 | 0.10 | 1.55 |
| Tobacco | -33.69 | -0.13 | 2.44 | -0.05 | 1.64 | -18.55 |
| Travel & Leisure | 16.57 | 0.22 | 0.76 | -6.48 | 0.67 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.50 | 5.76 |
| Pershing Square Holdings LTD | 3,952.00 | 2.97 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.43 | 2.40 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,169.84 | 2.21 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Rolls-Royce Holdings PLC | 414.10 | 2.07 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Ocado Group PLC | 350.50 | -3.26 |
| Entain PLC | 792.58 | -2.05 |
| Pearson PLC | 976.80 | -1.49 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Tesco PLC | 286.90 | -1.00 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,212.00 | -0.90 |
| B&M European Value Retail S.A. | 513.60 | -0.89 |
| Beazley PLC | 654.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
