Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.11 | 0.92 | 2.49 | -2.64 | 24.51 | 63.53 |
| Automobiles & Parts | 22.37 | 1.82 | 2.60 | -2.41 | -21.10 | -23.38 |
| Banks | 42.04 | 1.04 | 4.73 | 6.76 | 10.41 | 17.63 |
| Beverages | 54.90 | 0.25 | -1.22 | -3.25 | -1.88 | -24.20 |
| Chemicals | 54.43 | 0.60 | -2.05 | -4.10 | -4.70 | -23.08 |
| Construction & Materials | 115.30 | 1.19 | 2.03 | 0.34 | 5.26 | 19.79 |
| Electricity | 48.28 | 0.48 | 1.45 | 2.81 | -9.08 | -10.71 |
| Electronic & Electrical Equip. | 64.55 | 0.67 | 0.93 | -2.98 | -2.88 | -2.91 |
| Equity Investment Instruments | 128.24 | 1.10 | 1.80 | 0.61 | 1.78 | 6.40 |
| Food & Drug Retailers | 21.53 | 0.55 | 6.90 | 2.27 | -1.80 | -12.54 |
| Food Producers | -18.46 | -0.23 | 6.02 | 8.26 | 10.05 | 20.04 |
| Gas Water & Multiutilities index | 21.44 | 0.36 | 1.73 | -1.31 | -2.40 | -7.15 |
| General Financial | 22.22 | 0.16 | -1.22 | -6.31 | -4.32 | 8.44 |
| General Industrials | 59.67 | 0.88 | 0.33 | 0.13 | 0.66 | 6.65 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 164.97 | 1.32 | 1.60 | -2.79 | -3.62 | 10.66 |
| Index - Leisure Goods | 161.28 | 0.67 | -0.33 | -4.71 | 0.07 | -0.27 |
| Industrial Engineering | 88.28 | 0.66 | -1.48 | -6.61 | -5.28 | -10.29 |
| Industrial Metals | 85.81 | 1.23 | 3.74 | 14.35 | 3.51 | 7.78 |
| Industrial Transportation | 116.53 | 2.79 | 5.32 | 6.60 | 7.95 | 25.18 |
| Life Insurance | 61.90 | 1.10 | -0.66 | -6.85 | -8.71 | -18.32 |
| Media | 61.49 | 0.52 | -0.06 | -2.69 | 5.72 | 13.84 |
| Mining | 146.43 | 1.41 | -1.05 | 20.05 | 6.53 | -7.86 |
| Mobile Telecommunications | 14.98 | 0.83 | 3.44 | 1.32 | -4.07 | -24.67 |
| Nonlife Insurance | -5.43 | -0.15 | -0.55 | -3.62 | 7.58 | 13.40 |
| Oil & Gas Producers | 26.23 | 0.27 | 2.58 | 7.89 | 12.70 | 12.03 |
| Personal Goods | 362.03 | 2.28 | 3.95 | -3.01 | -25.17 | -56.29 |
| Pharmaceuticals & Biotech. | -33.56 | -0.15 | 7.50 | 8.47 | 11.93 | -0.11 |
| Real Estate & Investment Servic | 34.33 | 1.60 | 1.59 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 23.93 | 1.08 | 1.32 | -2.77 | -6.93 | -1.29 |
| Software & Computer Services | 45.82 | 1.92 | 3.89 | -2.77 | 0.77 | 26.57 |
| Support Services | 52.85 | 0.50 | 1.22 | -4.10 | 0.09 | 1.54 |
| Tobacco | 13.32 | 0.05 | 2.62 | 0.13 | 1.82 | -18.41 |
| Travel & Leisure | 15.84 | 0.21 | 0.75 | -6.48 | 0.66 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.80 | 5.87 |
| Ashtead Group PLC | 5,952.60 | 3.34 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Schroders PLC | 355.60 | 2.42 |
| Lloyds Banking Group PLC | 52.40 | 2.35 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Centrica PLC | 134.11 | 2.06 |
| Burberry Group PLC | 1,167.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 788.60 | -2.55 |
| Ocado Group PLC | 354.23 | -2.23 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Beazley PLC | 652.00 | -0.99 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,042.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
