Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 249.45 | 2.35 | 3.95 | -1.25 | 26.28 | 65.86 |
| Automobiles & Parts | 11.19 | 0.91 | 1.69 | -3.28 | -21.80 | -24.06 |
| Banks | 36.30 | 0.90 | 4.59 | 6.61 | 10.25 | 17.47 |
| Beverages | 119.59 | 0.54 | -0.93 | -2.96 | -1.60 | -23.98 |
| Chemicals | 46.62 | 0.51 | -2.13 | -4.18 | -4.78 | -23.15 |
| Construction & Materials | 116.39 | 1.20 | 2.04 | 0.35 | 5.27 | 19.80 |
| Electricity | 23.19 | 0.23 | 1.20 | 2.55 | -9.31 | -10.93 |
| Electronic & Electrical Equip. | 96.75 | 1.01 | 1.27 | -2.66 | -2.55 | -2.59 |
| Equity Investment Instruments | 144.33 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 42.65 | 1.09 | 7.48 | 2.81 | -1.28 | -12.07 |
| Food Producers | -76.22 | -0.94 | 5.26 | 7.49 | 9.26 | 19.18 |
| Gas Water & Multiutilities index | 39.64 | 0.67 | 2.04 | -1.01 | -2.11 | -6.87 |
| General Financial | 98.97 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 84.96 | 1.25 | 0.70 | 0.50 | 1.04 | 7.05 |
| General Retailers | 0.00 | 0.00 | 2.90 | -1.20 | 4.01 | 6.69 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 263.14 | 2.11 | 2.39 | -2.03 | -2.87 | 11.52 |
| Index - Leisure Goods | 187.78 | 0.79 | -0.22 | -4.60 | 0.18 | -0.16 |
| Industrial Engineering | 194.53 | 1.45 | -0.70 | -5.87 | -4.54 | -9.58 |
| Industrial Metals | 83.94 | 1.20 | 3.72 | 14.32 | 3.48 | 7.75 |
| Industrial Transportation | 183.79 | 4.39 | 6.96 | 8.27 | 9.63 | 27.14 |
| Life Insurance | 60.74 | 1.08 | -0.68 | -6.87 | -8.73 | -18.34 |
| Media | 153.48 | 1.31 | 0.72 | -1.93 | 6.54 | 14.73 |
| Mining | 121.04 | 1.16 | -1.29 | 19.76 | 6.27 | -8.08 |
| Mobile Telecommunications | 9.70 | 0.53 | 3.14 | 1.02 | -4.35 | -24.89 |
| Nonlife Insurance | -13.46 | -0.37 | -0.77 | -3.83 | 7.34 | 13.15 |
| Oil & Gas Producers | 1.95 | 0.02 | 2.32 | 7.62 | 12.42 | 11.75 |
| Personal Goods | 248.43 | 1.57 | 3.23 | -3.69 | -25.69 | -56.60 |
| Pharmaceuticals & Biotech. | 8.75 | 0.04 | 7.70 | 8.67 | 12.14 | 0.07 |
| Real Estate & Investment Servic | 43.48 | 2.03 | 2.02 | -3.02 | -5.29 | -4.93 |
| Real Estate Investment Trusts | 32.49 | 1.47 | 1.71 | -2.40 | -6.58 | -0.91 |
| Software & Computer Services | 51.40 | 2.15 | 4.13 | -2.55 | 1.00 | 26.86 |
| Support Services | 118.76 | 1.13 | 1.85 | -3.50 | 0.71 | 2.17 |
| Tobacco | -103.28 | -0.39 | 2.17 | -0.31 | 1.38 | -18.77 |
| Travel & Leisure | 35.66 | 0.47 | 1.01 | -6.24 | 0.93 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.40 | 5.73 |
| Ashtead Group PLC | 6,070.98 | 5.40 |
| Intermediate Capital Group PLC | 2,052.00 | 3.90 |
| Rolls-Royce Holdings PLC | 420.00 | 3.52 |
| St. James's Place PLC | 435.20 | 3.37 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Anglo American PLC | 2,641.59 | 3.19 |
| Persimmon PLC | 1,318.50 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.20 | -6.68 |
| Beazley PLC | 638.63 | -3.02 |
| Entain PLC | 785.80 | -2.89 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Ocado Group PLC | 355.20 | -1.96 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
| Astrazeneca PLC | 11,977.00 | -0.41 |
| British American Tobacco PLC | 2,329.00 | -0.34 |
| BP PLC | 525.20 | -0.21 |
| Standard Chartered PLC | 682.40 | -0.06 |
Latest Market & Company News
| 16:25 | RENX | Holding(s) in Company | RNS |
| 16:23 | Annual Financial Report | RNS | |
| 16:18 | BMK | Form 8.3 - BENCHMARK HOLDINGS PLC | RNS |
| 16:13 | STAR | Additional Share Listing | RNS |
| 16:11 | JAM | Issue of Equity | RNS |
| 16:11 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 16:09 | HCM | Hutchmed notes CHMP's positive opinion for fruiquintinib approval | Alliance |
| 16:09 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 16:02 | BCPT | Form 8.3 - BALANCED COMM PROPERTY TRUST | RNS |
| 16:01 | PMI | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
