Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 60.99 | 0.58 | 2.14 | -2.97 | 24.08 | 62.98 |
| Automobiles & Parts | 10.04 | 0.82 | 1.59 | -3.37 | -21.87 | -24.13 |
| Banks | 14.97 | 0.37 | 4.04 | 6.05 | 9.67 | 16.85 |
| Beverages | 234.50 | 1.07 | -0.42 | -2.46 | -1.09 | -23.58 |
| Chemicals | 64.94 | 0.72 | -1.94 | -3.99 | -4.59 | -22.99 |
| Construction & Materials | 40.95 | 0.42 | 1.26 | -0.42 | 4.46 | 18.88 |
| Electricity | 78.64 | 0.79 | 1.76 | 3.12 | -8.80 | -10.44 |
| Electronic & Electrical Equip. | 52.73 | 0.55 | 0.81 | -3.10 | -3.00 | -3.03 |
| Equity Investment Instruments | 78.05 | 0.67 | 1.37 | 0.18 | 1.34 | 5.95 |
| Food & Drug Retailers | 47.59 | 1.22 | 7.61 | 2.94 | -1.15 | -11.96 |
| Food Producers | 9.38 | 0.12 | 6.38 | 8.64 | 10.43 | 20.45 |
| Gas Water & Multiutilities index | 35.21 | 0.59 | 1.97 | -1.08 | -2.18 | -6.94 |
| General Financial | 33.34 | 0.24 | -1.15 | -6.24 | -4.25 | 8.53 |
| General Industrials | 19.55 | 0.29 | -0.26 | -0.46 | 0.07 | 6.03 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 137.48 | 1.10 | 1.38 | -3.00 | -3.82 | 10.42 |
| Index - Leisure Goods | 144.33 | 0.60 | -0.40 | -4.77 | -0.01 | -0.34 |
| Industrial Engineering | 85.02 | 0.63 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 65.27 | 0.94 | 3.44 | 14.02 | 3.21 | 7.47 |
| Industrial Transportation | 72.32 | 1.73 | 4.23 | 5.50 | 6.84 | 23.89 |
| Life Insurance | 79.79 | 1.42 | -0.35 | -6.56 | -8.43 | -18.07 |
| Media | 69.32 | 0.59 | 0.00 | -2.62 | 5.79 | 13.92 |
| Mining | 108.40 | 1.04 | -1.41 | 19.62 | 6.14 | -8.19 |
| Mobile Telecommunications | 12.62 | 0.70 | 3.30 | 1.19 | -4.20 | -24.77 |
| Nonlife Insurance | 15.71 | 0.43 | 0.04 | -3.05 | 8.21 | 14.06 |
| Oil & Gas Producers | 38.11 | 0.40 | 2.70 | 8.02 | 12.84 | 12.17 |
| Personal Goods | 312.99 | 1.97 | 3.64 | -3.30 | -25.39 | -56.42 |
| Pharmaceuticals & Biotech. | 69.47 | 0.31 | 7.98 | 8.96 | 12.44 | 0.34 |
| Real Estate & Investment Servic | 10.75 | 0.50 | 0.49 | -4.47 | -6.71 | -6.35 |
| Real Estate Investment Trusts | 11.60 | 0.52 | 0.76 | -3.31 | -7.45 | -1.83 |
| Software & Computer Services | 43.83 | 1.83 | 3.80 | -2.85 | 0.69 | 26.47 |
| Support Services | 47.15 | 0.45 | 1.16 | -4.15 | 0.03 | 1.48 |
| Tobacco | 190.65 | 0.72 | 3.30 | 0.79 | 2.50 | -17.87 |
| Travel & Leisure | 29.59 | 0.39 | 0.93 | -6.31 | 0.85 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.40 | 3.31 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Scottish Mortgage Investment Trust PLC | 844.20 | 2.63 |
| Fresnillo PLC | 592.05 | 2.25 |
| Rio Tinto PLC | 5,491.00 | 2.08 |
| Burberry Group PLC | 1,167.17 | 1.98 |
| St. James's Place PLC | 429.20 | 1.95 |
| Ashtead Group PLC | 5,872.00 | 1.94 |
| Prudential PLC | 727.20 | 1.85 |
| Persimmon PLC | 1,304.75 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.20 | -7.04 |
| Barclays PLC | 200.40 | -1.76 |
| Pearson PLC | 975.40 | -1.63 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Anglo American PLC | 2,536.50 | -0.92 |
| Intertek Group PLC | 4,920.00 | -0.57 |
| Compass Group PLC | 2,225.00 | -0.31 |
| Smurfit Kappa Group PLC | 3,392.00 | -0.29 |
| Entain PLC | 807.00 | -0.27 |
| Flutter Entertainment PLC | 14,840.00 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
