Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.85 | 0.39 | 1.96 | -3.14 | 23.86 | 62.68 |
| Automobiles & Parts | 23.53 | 1.91 | 2.70 | -2.32 | -21.02 | -23.30 |
| Banks | 15.87 | 0.39 | 4.06 | 6.07 | 9.70 | 16.88 |
| Beverages | 152.52 | 0.69 | -0.79 | -2.82 | -1.45 | -23.86 |
| Chemicals | 28.65 | 0.32 | -2.33 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 106.55 | 1.10 | 1.94 | 0.25 | 5.16 | 19.68 |
| Electricity | 105.33 | 1.06 | 2.03 | 3.40 | -8.56 | -10.20 |
| Electronic & Electrical Equip. | 116.66 | 1.21 | 1.48 | -2.46 | -2.35 | -2.39 |
| Equity Investment Instruments | 103.47 | 0.89 | 1.59 | 0.40 | 1.56 | 6.18 |
| Food & Drug Retailers | 29.75 | 0.76 | 7.13 | 2.48 | -1.60 | -12.36 |
| Food Producers | 26.28 | 0.33 | 6.61 | 8.86 | 10.66 | 20.70 |
| Gas Water & Multiutilities index | 49.80 | 0.84 | 2.21 | -0.84 | -1.94 | -6.71 |
| General Financial | -14.01 | -0.10 | -1.48 | -6.56 | -4.57 | 8.16 |
| General Industrials | 26.82 | 0.40 | -0.15 | -0.35 | 0.18 | 6.14 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 209.97 | 1.69 | 1.97 | -2.44 | -3.27 | 11.05 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 109.80 | 0.82 | -1.32 | -6.46 | -5.13 | -10.14 |
| Industrial Metals | 65.94 | 0.95 | 3.45 | 14.03 | 3.22 | 7.48 |
| Industrial Transportation | 106.81 | 2.55 | 5.08 | 6.36 | 7.70 | 24.89 |
| Life Insurance | 82.98 | 1.47 | -0.29 | -6.51 | -8.38 | -18.02 |
| Media | 58.10 | 0.50 | -0.09 | -2.71 | 5.69 | 13.81 |
| Mining | 171.31 | 1.65 | -0.82 | 20.33 | 6.78 | -7.64 |
| Mobile Telecommunications | 14.46 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | 15.39 | 0.43 | 0.03 | -3.06 | 8.20 | 14.05 |
| Oil & Gas Producers | 21.88 | 0.23 | 2.53 | 7.84 | 12.65 | 11.98 |
| Personal Goods | 353.28 | 2.23 | 3.90 | -3.06 | -25.21 | -56.32 |
| Pharmaceuticals & Biotech. | -18.65 | -0.08 | 7.57 | 8.54 | 12.00 | -0.05 |
| Real Estate & Investment Servic | 24.20 | 1.13 | 1.12 | -3.88 | -6.12 | -5.77 |
| Real Estate Investment Trusts | 19.00 | 0.86 | 1.10 | -2.99 | -7.14 | -1.50 |
| Software & Computer Services | 55.17 | 2.31 | 4.29 | -2.40 | 1.16 | 27.06 |
| Support Services | 50.25 | 0.48 | 1.19 | -4.12 | 0.06 | 1.51 |
| Tobacco | 61.83 | 0.23 | 2.80 | 0.31 | 2.01 | -18.26 |
| Travel & Leisure | 23.76 | 0.31 | 0.85 | -6.39 | 0.77 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,990.00 | 3.96 |
| Natwest Group PLC | 298.95 | 3.16 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Persimmon PLC | 1,317.50 | 2.73 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 355.80 | 2.48 |
| St. James's Place PLC | 430.68 | 2.30 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Fresnillo PLC | 591.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Pearson PLC | 977.20 | -1.45 |
| Barclays PLC | 201.10 | -1.42 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Anglo American PLC | 2,540.50 | -0.76 |
| Compass Group PLC | 2,216.54 | -0.69 |
| Next PLC | 9,048.00 | -0.62 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
| Bae Systems PLC | 1,313.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
