Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.70 | 0.42 | 1.99 | -3.12 | 23.89 | 62.73 |
| Automobiles & Parts | 26.65 | 2.17 | 2.95 | -2.08 | -20.83 | -23.11 |
| Banks | 17.56 | 0.44 | 4.10 | 6.12 | 9.74 | 16.93 |
| Beverages | 119.27 | 0.54 | -0.93 | -2.96 | -1.60 | -23.98 |
| Chemicals | 84.66 | 0.93 | -1.73 | -3.78 | -4.39 | -22.83 |
| Construction & Materials | 124.88 | 1.29 | 2.13 | 0.43 | 5.36 | 19.91 |
| Electricity | 89.83 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 93.23 | 0.97 | 1.23 | -2.69 | -2.59 | -2.62 |
| Equity Investment Instruments | 114.30 | 0.98 | 1.68 | 0.49 | 1.66 | 6.28 |
| Food & Drug Retailers | 27.33 | 0.70 | 7.06 | 2.42 | -1.66 | -12.41 |
| Food Producers | -0.70 | -0.01 | 6.25 | 8.50 | 10.29 | 20.30 |
| Gas Water & Multiutilities index | 28.65 | 0.48 | 1.85 | -1.19 | -2.29 | -7.04 |
| General Financial | -18.89 | -0.14 | -1.51 | -6.59 | -4.60 | 8.12 |
| General Industrials | 23.53 | 0.35 | -0.20 | -0.40 | 0.13 | 6.09 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.26 | 1.64 | 1.92 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 113.06 | 0.84 | -1.29 | -6.44 | -5.11 | -10.12 |
| Industrial Metals | 48.29 | 0.69 | 3.19 | 13.75 | 2.96 | 7.21 |
| Industrial Transportation | 111.50 | 2.67 | 5.19 | 6.48 | 7.82 | 25.03 |
| Life Insurance | 71.89 | 1.27 | -0.49 | -6.69 | -8.55 | -18.18 |
| Media | 33.59 | 0.29 | -0.30 | -2.92 | 5.47 | 13.57 |
| Mining | 160.34 | 1.54 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 14.29 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | 4.69 | 0.13 | -0.27 | -3.35 | 7.88 | 13.72 |
| Oil & Gas Producers | 15.54 | 0.16 | 2.46 | 7.77 | 12.58 | 11.91 |
| Personal Goods | 460.73 | 2.90 | 4.59 | -2.42 | -24.71 | -56.03 |
| Pharmaceuticals & Biotech. | -17.94 | -0.08 | 7.57 | 8.54 | 12.01 | -0.04 |
| Real Estate & Investment Servic | 25.50 | 1.19 | 1.18 | -3.82 | -6.07 | -5.71 |
| Real Estate Investment Trusts | 19.29 | 0.87 | 1.11 | -2.97 | -7.13 | -1.49 |
| Software & Computer Services | 48.76 | 2.04 | 4.01 | -2.65 | 0.89 | 26.73 |
| Support Services | 30.76 | 0.29 | 1.01 | -4.30 | -0.12 | 1.33 |
| Tobacco | -27.38 | -0.10 | 2.46 | -0.03 | 1.67 | -18.53 |
| Travel & Leisure | 20.21 | 0.27 | 0.80 | -6.43 | 0.72 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.00 | 4.90 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Burberry Group PLC | 1,174.00 | 2.58 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 430.80 | 2.33 |
| Jd Sports Fashion PLC | 118.55 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Pearson PLC | 972.00 | -1.98 |
| Anglo American PLC | 2,526.03 | -1.33 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Barclays PLC | 201.85 | -1.05 |
| Smith (Ds) PLC | 337.17 | -0.83 |
| Bae Systems PLC | 1,312.00 | -0.61 |
| Next PLC | 9,048.00 | -0.62 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
Latest Market & Company News
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
| 09:56 | ENT | Board Committee Changes | RNS |
| 09:55 | SONG | Rule 2.10 Disclosure - JOHCM | RNS |
| 09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:54 | BHP | Form 8.5 (EPT/RI) | RNS |
| 09:53 | STCM | Result of EGM | RNS |
| 09:52 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:51 | AVCT | Block listing Interim Return REPLACEMENT | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
