Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 220.63 | 2.08 | 3.67 | -1.52 | 25.94 | 65.42 |
| Automobiles & Parts | 15.77 | 1.28 | 2.06 | -2.92 | -21.51 | -23.78 |
| Banks | 39.80 | 0.99 | 4.68 | 6.70 | 10.35 | 17.57 |
| Beverages | 119.29 | 0.54 | -0.93 | -2.96 | -1.60 | -23.98 |
| Chemicals | 42.71 | 0.47 | -2.17 | -4.22 | -4.83 | -23.18 |
| Construction & Materials | 144.80 | 1.49 | 2.34 | 0.64 | 5.57 | 20.15 |
| Electricity | 59.79 | 0.60 | 1.57 | 2.93 | -8.97 | -10.61 |
| Electronic & Electrical Equip. | 94.15 | 0.98 | 1.24 | -2.69 | -2.58 | -2.62 |
| Equity Investment Instruments | 142.91 | 1.23 | 1.93 | 0.74 | 1.90 | 6.54 |
| Food & Drug Retailers | 36.10 | 0.92 | 7.30 | 2.64 | -1.44 | -12.22 |
| Food Producers | -71.64 | -0.89 | 5.32 | 7.55 | 9.32 | 19.25 |
| Gas Water & Multiutilities index | 33.49 | 0.56 | 1.94 | -1.11 | -2.21 | -6.97 |
| General Financial | 54.45 | 0.39 | -1.00 | -6.10 | -4.10 | 8.69 |
| General Industrials | 93.37 | 1.38 | 0.83 | 0.62 | 1.16 | 7.18 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 251.73 | 2.02 | 2.30 | -2.12 | -2.95 | 11.42 |
| Index - Leisure Goods | 206.68 | 0.86 | -0.14 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 180.64 | 1.35 | -0.80 | -5.97 | -4.63 | -9.67 |
| Industrial Metals | 110.06 | 1.58 | 4.10 | 14.75 | 3.86 | 8.15 |
| Industrial Transportation | 170.01 | 4.06 | 6.62 | 7.93 | 9.29 | 26.73 |
| Life Insurance | 68.45 | 1.21 | -0.55 | -6.74 | -8.61 | -18.23 |
| Media | 135.09 | 1.15 | 0.56 | -2.08 | 6.38 | 14.55 |
| Mining | 138.33 | 1.33 | -1.13 | 19.96 | 6.45 | -7.93 |
| Mobile Telecommunications | 12.29 | 0.68 | 3.29 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | -13.53 | -0.37 | -0.77 | -3.83 | 7.34 | 13.15 |
| Oil & Gas Producers | -21.11 | -0.22 | 2.08 | 7.36 | 12.15 | 11.49 |
| Personal Goods | 296.62 | 1.87 | 3.53 | -3.40 | -25.47 | -56.47 |
| Pharmaceuticals & Biotech. | -76.16 | -0.33 | 7.29 | 8.26 | 11.72 | -0.30 |
| Real Estate & Investment Servic | 46.22 | 2.15 | 2.15 | -2.90 | -5.17 | -4.81 |
| Real Estate Investment Trusts | 37.42 | 1.69 | 1.93 | -2.18 | -6.37 | -0.69 |
| Software & Computer Services | 53.51 | 2.24 | 4.22 | -2.46 | 1.09 | 26.97 |
| Support Services | 122.65 | 1.17 | 1.89 | -3.47 | 0.75 | 2.21 |
| Tobacco | -94.77 | -0.36 | 2.20 | -0.28 | 1.41 | -18.74 |
| Travel & Leisure | 44.32 | 0.59 | 1.12 | -6.13 | 1.04 | -0.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 6,044.00 | 4.93 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Anglo American PLC | 2,651.50 | 3.57 |
| Rs Group PLC | 730.50 | 3.18 |
| St. James's Place PLC | 434.80 | 3.28 |
| Rolls-Royce Holdings PLC | 418.50 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Jd Sports Fashion PLC | 119.65 | 2.88 |
| Persimmon PLC | 1,317.00 | 2.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.40 | -5.15 |
| Entain PLC | 782.00 | -3.36 |
| Beazley PLC | 643.00 | -2.35 |
| Ocado Group PLC | 354.50 | -2.15 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,938.00 | -0.73 |
| BP PLC | 523.30 | -0.57 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
| British American Tobacco PLC | 2,330.00 | -0.30 |
| Admiral Group PLC | 2,684.00 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
