Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.00 | 0.41 | 1.97 | -3.13 | 23.88 | 62.70 |
| Automobiles & Parts | 26.65 | 2.17 | 2.95 | -2.08 | -20.83 | -23.11 |
| Banks | 17.24 | 0.43 | 4.09 | 6.11 | 9.73 | 16.92 |
| Beverages | 115.76 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 99.27 | 1.09 | -1.57 | -3.63 | -4.24 | -22.71 |
| Construction & Materials | 114.73 | 1.18 | 2.03 | 0.33 | 5.25 | 19.78 |
| Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
| Electronic & Electrical Equip. | 91.95 | 0.96 | 1.22 | -2.71 | -2.60 | -2.64 |
| Equity Investment Instruments | 112.35 | 0.97 | 1.67 | 0.47 | 1.64 | 6.26 |
| Food & Drug Retailers | 26.55 | 0.68 | 7.04 | 2.40 | -1.68 | -12.43 |
| Food Producers | -2.43 | -0.03 | 6.23 | 8.48 | 10.26 | 20.28 |
| Gas Water & Multiutilities index | 27.80 | 0.47 | 1.84 | -1.20 | -2.30 | -7.05 |
| General Financial | -15.96 | -0.11 | -1.49 | -6.57 | -4.58 | 8.15 |
| General Industrials | 26.55 | 0.39 | -0.15 | -0.35 | 0.18 | 6.14 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.26 | 1.64 | 1.92 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 113.06 | 0.84 | -1.29 | -6.44 | -5.11 | -10.12 |
| Industrial Metals | 48.61 | 0.70 | 3.20 | 13.75 | 2.96 | 7.21 |
| Industrial Transportation | 110.99 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 72.56 | 1.29 | -0.48 | -6.68 | -8.54 | -18.17 |
| Media | 33.37 | 0.28 | -0.30 | -2.92 | 5.47 | 13.57 |
| Mining | 164.31 | 1.58 | -0.88 | 20.25 | 6.71 | -7.71 |
| Mobile Telecommunications | 13.83 | 0.76 | 3.37 | 1.25 | -4.13 | -24.72 |
| Nonlife Insurance | 4.69 | 0.13 | -0.27 | -3.35 | 7.88 | 13.72 |
| Oil & Gas Producers | 10.95 | 0.11 | 2.42 | 7.72 | 12.52 | 11.86 |
| Personal Goods | 460.73 | 2.90 | 4.59 | -2.42 | -24.71 | -56.03 |
| Pharmaceuticals & Biotech. | -9.90 | -0.04 | 7.61 | 8.58 | 12.05 | -0.01 |
| Real Estate & Investment Servic | 25.50 | 1.19 | 1.18 | -3.82 | -6.07 | -5.71 |
| Real Estate Investment Trusts | 19.41 | 0.88 | 1.12 | -2.97 | -7.12 | -1.49 |
| Software & Computer Services | 48.76 | 2.04 | 4.01 | -2.65 | 0.89 | 26.73 |
| Support Services | 32.07 | 0.30 | 1.02 | -4.29 | -0.11 | 1.34 |
| Tobacco | -27.38 | -0.10 | 2.46 | -0.03 | 1.67 | -18.53 |
| Travel & Leisure | 17.58 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.70 | 4.80 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Burberry Group PLC | 1,174.72 | 2.64 |
| Schroders PLC | 356.20 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 430.80 | 2.33 |
| Jd Sports Fashion PLC | 118.55 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.20 | -6.68 |
| Pearson PLC | 969.40 | -2.24 |
| Anglo American PLC | 2,528.00 | -1.25 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Barclays PLC | 201.85 | -1.05 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Bae Systems PLC | 1,312.00 | -0.61 |
| Next PLC | 9,048.00 | -0.62 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
Latest Market & Company News
| 10:01 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | MERC | Transaction in Own Shares | RNS |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:59 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
| 09:56 | ENT | Board Committee Changes | RNS |
| 09:55 | SONG | Rule 2.10 Disclosure - JOHCM | RNS |
| 09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:54 | BHP | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
