Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.09 | 1.02 | 2.59 | -2.54 | 24.63 | 63.70 |
| Automobiles & Parts | 22.37 | 1.82 | 2.60 | -2.41 | -21.10 | -23.38 |
| Banks | 37.81 | 0.94 | 4.62 | 6.65 | 10.29 | 17.51 |
| Beverages | 57.09 | 0.26 | -1.21 | -3.24 | -1.88 | -24.19 |
| Chemicals | 47.12 | 0.52 | -2.13 | -4.18 | -4.78 | -23.14 |
| Construction & Materials | 114.36 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 52.91 | 0.53 | 1.50 | 2.86 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 59.85 | 0.62 | 0.88 | -3.03 | -2.93 | -2.96 |
| Equity Investment Instruments | 130.99 | 1.13 | 1.83 | 0.63 | 1.80 | 6.43 |
| Food & Drug Retailers | 18.53 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -17.11 | -0.21 | 6.03 | 8.28 | 10.06 | 20.06 |
| Gas Water & Multiutilities index | 23.91 | 0.40 | 1.77 | -1.26 | -2.36 | -7.12 |
| General Financial | 13.92 | 0.10 | -1.28 | -6.37 | -4.38 | 8.38 |
| General Industrials | 58.16 | 0.86 | 0.31 | 0.11 | 0.64 | 6.63 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 156.41 | 1.26 | 1.54 | -2.85 | -3.68 | 10.58 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 84.73 | 0.63 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 82.26 | 1.18 | 3.69 | 14.30 | 3.46 | 7.72 |
| Industrial Transportation | 114.06 | 2.73 | 5.25 | 6.54 | 7.88 | 25.11 |
| Life Insurance | 64.41 | 1.14 | -0.62 | -6.81 | -8.67 | -18.29 |
| Media | 67.52 | 0.58 | -0.01 | -2.64 | 5.77 | 13.90 |
| Mining | 153.51 | 1.48 | -0.98 | 20.13 | 6.60 | -7.80 |
| Mobile Telecommunications | 13.93 | 0.77 | 3.38 | 1.26 | -4.13 | -24.71 |
| Nonlife Insurance | -5.39 | -0.15 | -0.54 | -3.62 | 7.58 | 13.40 |
| Oil & Gas Producers | 26.25 | 0.27 | 2.58 | 7.89 | 12.70 | 12.03 |
| Personal Goods | 378.36 | 2.38 | 4.06 | -2.91 | -25.09 | -56.25 |
| Pharmaceuticals & Biotech. | -31.63 | -0.14 | 7.51 | 8.48 | 11.94 | -0.11 |
| Real Estate & Investment Servic | 31.35 | 1.46 | 1.45 | -3.56 | -5.82 | -5.46 |
| Real Estate Investment Trusts | 19.11 | 0.86 | 1.10 | -2.98 | -7.13 | -1.50 |
| Software & Computer Services | 46.22 | 1.93 | 3.91 | -2.75 | 0.79 | 26.59 |
| Support Services | 59.88 | 0.57 | 1.28 | -4.04 | 0.15 | 1.61 |
| Tobacco | 15.17 | 0.06 | 2.63 | 0.13 | 1.83 | -18.40 |
| Travel & Leisure | 17.99 | 0.24 | 0.77 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.50 | 5.76 |
| Ashtead Group PLC | 5,948.80 | 3.28 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Schroders PLC | 355.40 | 2.36 |
| Lloyds Banking Group PLC | 52.36 | 2.27 |
| Pershing Square Holdings LTD | 3,922.00 | 2.19 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Rolls-Royce Holdings PLC | 414.30 | 2.12 |
| Centrica PLC | 134.13 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 353.10 | -2.54 |
| Entain PLC | 788.94 | -2.50 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Beazley PLC | 652.20 | -0.96 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Associated British Foods PLC | 2,667.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
