Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.10 | 1.11 | 2.68 | -2.46 | 24.74 | 63.84 |
| Automobiles & Parts | 15.31 | 1.24 | 2.03 | -2.96 | -21.54 | -23.81 |
| Banks | 35.06 | 0.87 | 4.55 | 6.58 | 10.22 | 17.43 |
| Beverages | 63.61 | 0.29 | -1.18 | -3.21 | -1.85 | -24.17 |
| Chemicals | 25.87 | 0.28 | -2.36 | -4.40 | -5.00 | -23.32 |
| Construction & Materials | 108.70 | 1.12 | 1.96 | 0.27 | 5.19 | 19.71 |
| Electricity | 38.36 | 0.38 | 1.35 | 2.71 | -9.17 | -10.80 |
| Electronic & Electrical Equip. | 44.53 | 0.46 | 0.72 | -3.18 | -3.08 | -3.11 |
| Equity Investment Instruments | 123.72 | 1.07 | 1.76 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 18.60 | 0.48 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -47.21 | -0.58 | 5.64 | 7.88 | 9.65 | 19.61 |
| Gas Water & Multiutilities index | 24.55 | 0.41 | 1.79 | -1.25 | -2.35 | -7.11 |
| General Financial | 3.42 | 0.02 | -1.36 | -6.44 | -4.45 | 8.30 |
| General Industrials | 51.55 | 0.76 | 0.21 | 0.01 | 0.55 | 6.53 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 138.47 | 1.11 | 1.39 | -2.99 | -3.82 | 10.43 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 86.03 | 0.64 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 135.77 | 1.95 | 4.48 | 15.16 | 4.24 | 8.54 |
| Industrial Transportation | 110.68 | 2.65 | 5.17 | 6.45 | 7.80 | 25.01 |
| Life Insurance | 52.62 | 0.93 | -0.82 | -7.00 | -8.86 | -18.46 |
| Media | 63.61 | 0.54 | -0.05 | -2.67 | 5.74 | 13.86 |
| Mining | 154.57 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
| Mobile Telecommunications | 11.40 | 0.63 | 3.24 | 1.12 | -4.26 | -24.82 |
| Nonlife Insurance | -19.05 | -0.53 | -0.92 | -3.98 | 7.17 | 12.97 |
| Oil & Gas Producers | 27.85 | 0.29 | 2.60 | 7.91 | 12.72 | 12.05 |
| Personal Goods | 192.33 | 1.21 | 2.87 | -4.03 | -25.95 | -56.75 |
| Pharmaceuticals & Biotech. | -108.29 | -0.48 | 7.14 | 8.11 | 11.56 | -0.44 |
| Real Estate & Investment Servic | 32.77 | 1.53 | 1.52 | -3.50 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 17.65 | 0.80 | 1.04 | -3.05 | -7.19 | -1.56 |
| Software & Computer Services | 40.89 | 1.71 | 3.68 | -2.97 | 0.57 | 26.32 |
| Support Services | 44.26 | 0.42 | 1.14 | -4.18 | 0.00 | 1.46 |
| Tobacco | 1.10 | 0.00 | 2.57 | 0.08 | 1.78 | -18.45 |
| Travel & Leisure | 24.64 | 0.33 | 0.86 | -6.38 | 0.78 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.25 | 5.33 |
| Anglo American PLC | 2,653.00 | 3.63 |
| Ashtead Group PLC | 5,940.33 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| St. James's Place PLC | 431.20 | 2.42 |
| Rolls-Royce Holdings PLC | 415.19 | 2.34 |
| Rs Group PLC | 722.50 | 2.05 |
| Lloyds Banking Group PLC | 52.22 | 1.99 |
| Centrica PLC | 134.05 | 2.02 |
| Schroders PLC | 354.20 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 785.20 | -2.97 |
| Ocado Group PLC | 354.45 | -2.17 |
| Beazley PLC | 647.00 | -1.75 |
| Pearson PLC | 979.00 | -1.27 |
| Associated British Foods PLC | 2,649.00 | -1.38 |
| Next PLC | 8,994.00 | -1.21 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Intertek Group PLC | 4,898.00 | -1.01 |
Latest Market & Company News
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
| 13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
| 13:30 | SMRT | Court Sanction of Scheme of Arrangement | RNS |
| 13:28 | NETW | Form 8.3 - Network International Holdings Plc | RNS |
| 13:27 | EQLS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
