Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.51 | 1.18 | 2.76 | -2.38 | 24.84 | 63.96 |
| Automobiles & Parts | 17.20 | 1.40 | 2.18 | -2.81 | -21.42 | -23.69 |
| Banks | 27.86 | 0.69 | 4.37 | 6.39 | 10.02 | 17.22 |
| Beverages | 88.91 | 0.40 | -1.07 | -3.10 | -1.73 | -24.08 |
| Chemicals | 16.48 | 0.18 | -2.46 | -4.50 | -5.10 | -23.40 |
| Construction & Materials | 104.46 | 1.08 | 1.92 | 0.22 | 5.14 | 19.66 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 33.14 | 0.35 | 0.61 | -3.30 | -3.19 | -3.23 |
| Equity Investment Instruments | 122.16 | 1.05 | 1.75 | 0.56 | 1.72 | 6.35 |
| Food & Drug Retailers | 18.49 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -69.49 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 34.61 | 0.58 | 1.96 | -1.09 | -2.19 | -6.95 |
| General Financial | 20.95 | 0.15 | -1.23 | -6.32 | -4.33 | 8.43 |
| General Industrials | 44.60 | 0.66 | 0.11 | -0.09 | 0.44 | 6.42 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.88 | 1.22 | 1.50 | -2.89 | -3.71 | 10.55 |
| Index - Leisure Goods | 71.19 | 0.30 | -0.70 | -5.06 | -0.31 | -0.64 |
| Industrial Engineering | 108.36 | 0.81 | -1.33 | -6.47 | -5.14 | -10.15 |
| Industrial Metals | 145.50 | 2.09 | 4.62 | 15.32 | 4.38 | 8.69 |
| Industrial Transportation | 117.59 | 2.81 | 5.34 | 6.63 | 7.97 | 25.21 |
| Life Insurance | 53.07 | 0.94 | -0.81 | -6.99 | -8.86 | -18.45 |
| Media | 64.35 | 0.55 | -0.04 | -2.66 | 5.74 | 13.87 |
| Mining | 138.06 | 1.33 | -1.13 | 19.95 | 6.44 | -7.93 |
| Mobile Telecommunications | 10.10 | 0.56 | 3.16 | 1.05 | -4.33 | -24.87 |
| Nonlife Insurance | -22.75 | -0.63 | -1.02 | -4.08 | 7.06 | 12.86 |
| Oil & Gas Producers | 12.74 | 0.13 | 2.44 | 7.74 | 12.54 | 11.88 |
| Personal Goods | 158.37 | 1.00 | 2.65 | -4.23 | -26.11 | -56.84 |
| Pharmaceuticals & Biotech. | -97.02 | -0.43 | 7.20 | 8.16 | 11.62 | -0.39 |
| Real Estate & Investment Servic | 31.97 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 24.08 | 1.09 | 1.33 | -2.77 | -6.93 | -1.28 |
| Software & Computer Services | 39.69 | 1.66 | 3.63 | -3.01 | 0.52 | 26.25 |
| Support Services | 54.47 | 0.52 | 1.23 | -4.09 | 0.10 | 1.56 |
| Tobacco | -29.99 | -0.11 | 2.45 | -0.03 | 1.66 | -18.54 |
| Travel & Leisure | 3.73 | 0.05 | 0.58 | -6.63 | 0.50 | -0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.00 | 5.94 |
| Anglo American PLC | 2,686.00 | 4.92 |
| Ashtead Group PLC | 5,956.00 | 3.40 |
| Rs Group PLC | 729.50 | 3.04 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 134.70 | 2.51 |
| St. James's Place PLC | 431.20 | 2.42 |
| Rolls-Royce Holdings PLC | 415.10 | 2.32 |
| Fresnillo PLC | 591.50 | 2.16 |
| Persimmon PLC | 1,310.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 784.00 | -3.11 |
| Ocado Group PLC | 354.00 | -2.29 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Pearson PLC | 979.00 | -1.27 |
| Next PLC | 9,006.00 | -1.08 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Tesco PLC | 287.00 | -0.97 |
| Intertek Group PLC | 4,906.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
